
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 0.21% |
Apr 16, 2025 | 19.19 | 19.19 | 19.19 | 19.17 | 0.10% |
Apr 15, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 0.16% |
Apr 14, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 0.47% |
Apr 11, 2025 | 19.05 | 19.05 | 19.12 | 19.05 | -0.37% |
Apr 10, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 0.05% |
Apr 09, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | -0.42% |
Apr 08, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 0.26% |
Apr 07, 2025 | 19.14 | 19.14 | 19.40 | 19.14 | -1.34% |
Apr 04, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | -1.02% |
Apr 03, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | -0.66% |
Apr 02, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 0.00% |
Apr 01, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 0.10% |
Mar 31, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | -0.15% |
Mar 28, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | -0.10% |
Mar 27, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | -0.15% |
Mar 26, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | -0.20% |
Mar 25, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 0.00% |
Mar 24, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 0.00% |
Mar 21, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | -0.05% |
Mar 20, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 0.05% |
Mar 19, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 0.10% |
Highest: 19.84 | Lowest: 19.05 | Difference: 0.79 | Average: 19.50 | Change %: -2.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review