
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2025 | 1.061 | 1.061 | 1.061 | 1.061 | 0.25% |
May 20, 2025 | 1.059 | 1.059 | 1.059 | 1.059 | -0.12% |
May 19, 2025 | 1.060 | 1.060 | 1.060 | 1.060 | -0.42% |
May 16, 2025 | 1.064 | 1.064 | 1.064 | 1.064 | 0.97% |
May 15, 2025 | 1.054 | 1.054 | 1.054 | 1.054 | -1.19% |
May 14, 2025 | 1.067 | 1.067 | 1.067 | 1.067 | -0.07% |
May 13, 2025 | 1.068 | 1.068 | 1.068 | 1.068 | 0.82% |
May 12, 2025 | 1.059 | 1.059 | 1.059 | 1.059 | -0.12% |
May 09, 2025 | 1.060 | 1.060 | 1.060 | 1.053 | 0.66% |
May 08, 2025 | 1.053 | 1.053 | 1.053 | 1.053 | 1.01% |
May 07, 2025 | 1.043 | 1.043 | 1.043 | 1.031 | 1.17% |
May 06, 2025 | 1.031 | 1.031 | 1.031 | 1.031 | 0.80% |
May 05, 2025 | 1.023 | 1.023 | 1.023 | 1.023 | -1.00% |
May 02, 2025 | 1.033 | 1.033 | 1.033 | 1.033 | 0.58% |
May 01, 2025 | 1.027 | 1.027 | 1.027 | 1.027 | 0.60% |
Apr 30, 2025 | 1.021 | 1.021 | 1.021 | 1.019 | 0.21% |
Apr 29, 2025 | 1.019 | 1.019 | 1.019 | 1.001 | 1.73% |
Apr 28, 2025 | 1.001 | 1.001 | 1.001 | 1.001 | -0.15% |
Apr 24, 2025 | 1.003 | 1.003 | 1.003 | 1.003 | 1.03% |
Highest: 1.068 | Lowest: 1.001 | Difference: 0.066 | Average: 1.042 | Change %: 6.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review