
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 1.019 | 1.019 | 1.019 | 1.001 | 1.73% |
Apr 28, 2025 | 1.001 | 1.001 | 1.001 | 1.001 | -0.15% |
Apr 24, 2025 | 1.003 | 1.003 | 1.003 | 1.003 | 1.03% |
Apr 23, 2025 | 0.993 | 0.993 | 0.993 | 0.993 | 0.32% |
Apr 22, 2025 | 0.989 | 0.989 | 0.989 | 0.989 | -0.58% |
Apr 17, 2025 | 0.995 | 0.995 | 0.995 | 0.995 | 0.85% |
Apr 16, 2025 | 0.987 | 0.987 | 0.987 | 0.987 | -0.08% |
Apr 15, 2025 | 0.988 | 0.988 | 0.988 | 0.988 | -0.26% |
Apr 14, 2025 | 0.990 | 0.990 | 0.990 | 0.990 | 1.13% |
Apr 11, 2025 | 0.979 | 0.979 | 0.979 | 0.979 | -0.07% |
Apr 10, 2025 | 0.980 | 0.980 | 0.980 | 0.980 | 5.80% |
Apr 09, 2025 | 0.926 | 0.926 | 0.926 | 0.926 | -2.56% |
Apr 08, 2025 | 0.951 | 0.951 | 0.951 | 0.951 | 2.80% |
Apr 07, 2025 | 0.925 | 0.925 | 0.925 | 0.925 | -3.70% |
Apr 04, 2025 | 0.960 | 0.960 | 0.960 | 0.960 | -3.18% |
Apr 03, 2025 | 0.992 | 0.992 | 0.992 | 0.992 | -0.96% |
Apr 02, 2025 | 1.001 | 1.001 | 1.001 | 1.001 | -0.33% |
Apr 01, 2025 | 1.005 | 1.005 | 1.005 | 1.005 | 0.30% |
Mar 31, 2025 | 1.002 | 1.002 | 1.020 | 1.002 | -1.79% |
Mar 28, 2025 | 1.020 | 1.020 | 1.020 | 1.020 | 0.00% |
Highest: 1.020 | Lowest: 0.925 | Difference: 0.095 | Average: 0.985 | Change %: -0.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review