Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 30, 2025 | 1.440 | 1.440 | 1.440 | 1.440 | 0.00% |
| Nov 27, 2025 | 1.440 | 1.440 | 1.440 | 1.440 | 0.00% |
| Nov 26, 2025 | 1.440 | 1.440 | 1.440 | 1.440 | 0.49% |
| Nov 25, 2025 | 1.433 | 1.433 | 1.433 | 1.433 | 0.79% |
| Nov 24, 2025 | 1.422 | 1.422 | 1.422 | 1.422 | 1.02% |
| Nov 21, 2025 | 1.408 | 1.408 | 1.408 | 1.408 | -0.20% |
| Nov 20, 2025 | 1.410 | 1.410 | 1.410 | 1.410 | -0.04% |
| Nov 19, 2025 | 1.411 | 1.411 | 1.411 | 1.411 | 0.13% |
| Nov 18, 2025 | 1.409 | 1.409 | 1.430 | 1.409 | -1.45% |
| Nov 17, 2025 | 1.430 | 1.430 | 1.430 | 1.430 | -0.27% |
| Nov 14, 2025 | 1.434 | 1.434 | 1.434 | 1.434 | -0.94% |
| Nov 13, 2025 | 1.447 | 1.447 | 1.447 | 1.447 | -0.84% |
| Nov 12, 2025 | 1.459 | 1.459 | 1.459 | 1.459 | 0.00% |
| Nov 11, 2025 | 1.460 | 1.460 | 1.460 | 1.460 | 0.14% |
| Nov 10, 2025 | 1.458 | 1.458 | 1.458 | 1.458 | 0.82% |
| Nov 07, 2025 | 1.446 | 1.446 | 1.451 | 1.446 | -0.34% |
| Nov 06, 2025 | 1.451 | 1.451 | 1.451 | 1.451 | 0.00% |
| Nov 05, 2025 | 1.450 | 1.450 | 1.450 | 1.450 | 0.00% |
| Nov 04, 2025 | 1.450 | 1.450 | 1.450 | 1.450 | -0.89% |
| Nov 03, 2025 | 1.463 | 1.463 | 1.463 | 1.463 | 0.26% |
| Highest: 1.463 | Lowest: 1.408 | Difference: 0.055 | Average: 1.438 | Change %: -1.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review