
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 1.374 | 1.374 | 1.374 | 1.374 | -0.18% |
Jul 15, 2025 | 1.376 | 1.376 | 1.376 | 1.376 | 0.15% |
Jul 14, 2025 | 1.374 | 1.374 | 1.374 | 1.374 | 0.23% |
Jul 11, 2025 | 1.371 | 1.371 | 1.371 | 1.371 | -0.52% |
Jul 10, 2025 | 1.378 | 1.378 | 1.378 | 1.378 | 0.06% |
Jul 09, 2025 | 1.378 | 1.378 | 1.378 | 1.378 | -0.05% |
Jul 08, 2025 | 1.378 | 1.378 | 1.378 | 1.378 | 0.00% |
Jul 07, 2025 | 1.378 | 1.378 | 1.380 | 1.378 | -0.13% |
Jul 04, 2025 | 1.380 | 1.380 | 1.380 | 1.380 | 0.05% |
Jul 03, 2025 | 1.379 | 1.379 | 1.379 | 1.371 | -8.32% |
Jul 01, 2025 | 1.505 | 1.371 | 1.505 | 1.371 | 0.00% |
Jun 30, 2025 | 1.505 | 1.505 | 1.505 | 1.505 | 0.21% |
Jun 27, 2025 | 1.501 | 1.501 | 1.501 | 1.501 | 0.35% |
Jun 26, 2025 | 1.496 | 1.496 | 1.496 | 1.496 | 0.00% |
Jun 25, 2025 | 1.497 | 1.497 | 1.497 | 1.497 | 0.00% |
Jun 24, 2025 | 1.497 | 1.497 | 1.497 | 1.497 | 0.78% |
Jun 23, 2025 | 1.485 | 1.485 | 1.485 | 1.485 | 0.29% |
Jun 20, 2025 | 1.481 | 1.481 | 1.481 | 1.481 | 0.03% |
Jun 19, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | 0.00% |
Jun 18, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | -0.18% |
Highest: 1.505 | Lowest: 1.371 | Difference: 0.133 | Average: 1.435 | Change %: -7.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review