
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 1.497 | 1.497 | 1.497 | 1.497 | 0.00% |
Jun 24, 2025 | 1.497 | 1.497 | 1.497 | 1.497 | 0.78% |
Jun 23, 2025 | 1.485 | 1.485 | 1.485 | 1.485 | 0.29% |
Jun 20, 2025 | 1.481 | 1.481 | 1.481 | 1.481 | 0.03% |
Jun 19, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | 0.00% |
Jun 18, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | -0.18% |
Jun 17, 2025 | 1.483 | 1.483 | 1.483 | 1.483 | -0.26% |
Jun 16, 2025 | 1.487 | 1.487 | 1.487 | 1.487 | 0.36% |
Jun 13, 2025 | 1.482 | 1.482 | 1.482 | 1.482 | -0.72% |
Jun 12, 2025 | 1.492 | 1.492 | 1.492 | 1.492 | 0.00% |
Jun 11, 2025 | 1.492 | 1.492 | 1.492 | 1.492 | 0.00% |
Jun 10, 2025 | 1.492 | 1.492 | 1.492 | 1.492 | 0.36% |
Jun 06, 2025 | 1.487 | 1.487 | 1.487 | 1.487 | 0.38% |
Jun 05, 2025 | 1.481 | 1.481 | 1.481 | 1.481 | -0.18% |
Jun 04, 2025 | 1.484 | 1.484 | 1.484 | 1.478 | 0.38% |
Jun 03, 2025 | 1.478 | 1.478 | 1.478 | 1.478 | 0.67% |
Jun 02, 2025 | 1.469 | 1.469 | 1.469 | 1.469 | -0.26% |
May 31, 2025 | 1.472 | 1.472 | 1.472 | 1.472 | 0.00% |
May 29, 2025 | 1.472 | 1.472 | 1.472 | 1.472 | 0.20% |
Highest: 1.497 | Lowest: 1.469 | Difference: 0.028 | Average: 1.484 | Change %: 1.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review