
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 1.055 | 1.055 | 1.055 | 1.055 | 0.09% |
Jun 24, 2025 | 1.054 | 1.054 | 1.054 | 1.054 | 0.15% |
Jun 23, 2025 | 1.052 | 1.052 | 1.052 | 1.052 | -0.24% |
Jun 20, 2025 | 1.054 | 1.054 | 1.054 | 1.054 | -0.09% |
Jun 19, 2025 | 1.056 | 1.056 | 1.056 | 1.056 | 0.26% |
Jun 18, 2025 | 1.053 | 1.053 | 1.053 | 1.053 | -0.46% |
Jun 17, 2025 | 1.058 | 1.058 | 1.058 | 1.058 | 0.35% |
Jun 16, 2025 | 1.054 | 1.054 | 1.054 | 1.054 | -0.16% |
Jun 13, 2025 | 1.056 | 1.056 | 1.056 | 1.056 | -0.30% |
Jun 12, 2025 | 1.059 | 1.059 | 1.059 | 1.059 | -0.33% |
Jun 11, 2025 | 1.062 | 1.062 | 1.062 | 1.054 | 0.76% |
Jun 10, 2025 | 1.054 | 1.054 | 1.054 | 1.054 | 1.01% |
Jun 06, 2025 | 1.044 | 1.044 | 1.044 | 1.044 | -0.08% |
Jun 05, 2025 | 1.045 | 1.045 | 1.045 | 1.045 | 0.55% |
Jun 04, 2025 | 1.039 | 1.039 | 1.039 | 1.036 | 0.34% |
Jun 03, 2025 | 1.036 | 1.036 | 1.036 | 1.036 | 0.60% |
Jun 02, 2025 | 1.029 | 1.029 | 1.029 | 1.029 | -0.21% |
May 31, 2025 | 1.031 | 1.031 | 1.031 | 1.025 | 0.67% |
May 29, 2025 | 1.025 | 1.025 | 1.025 | 1.025 | -0.77% |
May 28, 2025 | 1.033 | 1.033 | 1.033 | 1.033 | 1.27% |
Highest: 1.062 | Lowest: 1.025 | Difference: 0.038 | Average: 1.047 | Change %: 3.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review