
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 1.029 | 1.029 | 1.029 | 1.029 | -0.21% |
May 31, 2025 | 1.031 | 1.031 | 1.031 | 1.025 | 0.67% |
May 29, 2025 | 1.025 | 1.025 | 1.025 | 1.025 | -0.77% |
May 28, 2025 | 1.033 | 1.033 | 1.033 | 1.033 | 1.27% |
May 27, 2025 | 1.020 | 1.020 | 1.020 | 1.020 | -0.33% |
May 26, 2025 | 1.023 | 1.023 | 1.023 | 1.022 | 0.10% |
May 23, 2025 | 1.022 | 1.022 | 1.022 | 1.022 | 0.74% |
May 22, 2025 | 1.015 | 1.015 | 1.015 | 1.015 | -0.78% |
May 21, 2025 | 1.023 | 1.023 | 1.023 | 1.023 | 0.20% |
May 20, 2025 | 1.021 | 1.021 | 1.021 | 1.021 | 1.45% |
May 19, 2025 | 1.006 | 1.006 | 1.006 | 1.006 | -0.59% |
May 16, 2025 | 1.012 | 1.012 | 1.012 | 1.012 | 2.04% |
May 15, 2025 | 0.992 | 0.992 | 0.992 | 0.992 | -1.20% |
May 14, 2025 | 1.004 | 1.004 | 1.004 | 1.004 | -0.32% |
May 13, 2025 | 1.007 | 1.007 | 1.007 | 1.007 | -1.00% |
May 12, 2025 | 1.017 | 1.017 | 1.017 | 1.017 | 0.10% |
May 09, 2025 | 1.016 | 1.016 | 1.018 | 1.016 | -0.17% |
May 08, 2025 | 1.018 | 1.018 | 1.018 | 1.018 | 0.73% |
May 07, 2025 | 1.010 | 1.010 | 1.010 | 1.004 | 0.62% |
May 06, 2025 | 1.004 | 1.004 | 1.004 | 1.004 | 0.77% |
May 05, 2025 | 0.997 | 0.997 | 0.997 | 0.997 | -0.91% |
Highest: 1.033 | Lowest: 0.992 | Difference: 0.041 | Average: 1.015 | Change %: 2.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review