Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 156.690 | 156.690 | 156.690 | 156.690 | -0.03% |
Jan 08, 2025 | 156.740 | 156.740 | 156.740 | 156.740 | -0.13% |
Jan 07, 2025 | 156.940 | 156.940 | 156.940 | 156.940 | 0.01% |
Jan 06, 2025 | 156.930 | 156.930 | 156.930 | 156.930 | 0.31% |
Jan 03, 2025 | 156.440 | 156.440 | 156.440 | 156.440 | 0.14% |
Jan 02, 2025 | 156.220 | 156.220 | 156.220 | 156.220 | 0.18% |
Dec 31, 2024 | 155.940 | 155.940 | 155.940 | 155.940 | 0.20% |
Dec 30, 2024 | 155.630 | 155.630 | 155.630 | 155.630 | -0.77% |
Dec 27, 2024 | 156.840 | 156.840 | 156.840 | 156.840 | 0.25% |
Dec 23, 2024 | 156.450 | 156.450 | 156.450 | 156.450 | 0.21% |
Dec 20, 2024 | 156.120 | 156.120 | 156.120 | 156.120 | 0.57% |
Dec 19, 2024 | 155.230 | 155.230 | 155.230 | 155.230 | -0.93% |
Jan 09, 2025 | 156.690 | 156.690 | 156.690 | 156.690 | -0.03% |
Jan 08, 2025 | 156.740 | 156.740 | 156.740 | 156.740 | -0.13% |
Jan 07, 2025 | 156.940 | 156.940 | 156.940 | 156.940 | 0.01% |
Jan 06, 2025 | 156.930 | 156.930 | 156.930 | 156.930 | 0.31% |
Jan 03, 2025 | 156.440 | 156.440 | 156.440 | 156.440 | 0.14% |
Jan 02, 2025 | 156.220 | 156.220 | 156.220 | 156.220 | 0.18% |
Dec 31, 2024 | 155.940 | 155.940 | 155.940 | 155.940 | 0.20% |
Dec 30, 2024 | 155.630 | 155.630 | 155.630 | 155.630 | -0.77% |
Dec 27, 2024 | 156.840 | 156.840 | 156.840 | 156.840 | 0.25% |
Dec 23, 2024 | 156.450 | 156.450 | 156.450 | 156.450 | 0.21% |
Dec 20, 2024 | 156.120 | 156.120 | 156.120 | 156.120 | 0.57% |
Dec 19, 2024 | 155.230 | 155.230 | 155.230 | 155.230 | -0.94% |
Dec 18, 2024 | 156.700 | 156.700 | 156.700 | 156.700 | -1.47% |
Dec 17, 2024 | 159.040 | 159.040 | 159.040 | 159.040 | -0.61% |
Dec 16, 2024 | 160.020 | 160.020 | 160.020 | 160.020 | -0.44% |
Dec 13, 2024 | 160.720 | 160.720 | 160.720 | 160.720 | -0.65% |
Dec 12, 2024 | 161.770 | 161.770 | 161.770 | 161.770 | -0.33% |
Dec 11, 2024 | 162.310 | 162.310 | 162.310 | 162.310 | 0.43% |
Highest: 162.310 | Lowest: 155.230 | Difference: 7.080 | Average: 157.097 | Change %: -3.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review