
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 1,560.920 | 1,560.920 | 1,560.920 | 1,560.920 | 0.13% |
Aug 29, 2025 | 1,558.880 | 1,558.880 | 1,558.880 | 1,555.910 | 0.19% |
Aug 28, 2025 | 1,555.910 | 1,555.910 | 1,555.910 | 1,552.750 | 0.20% |
Aug 27, 2025 | 1,552.750 | 1,552.750 | 1,552.750 | 1,552.750 | 0.21% |
Aug 26, 2025 | 1,549.440 | 1,549.440 | 1,549.440 | 1,549.440 | -0.31% |
Aug 25, 2025 | 1,554.310 | 1,554.310 | 1,558.660 | 1,554.310 | -0.28% |
Aug 22, 2025 | 1,558.660 | 1,558.660 | 1,558.660 | 1,542.530 | 1.05% |
Aug 21, 2025 | 1,542.530 | 1,542.530 | 1,542.530 | 1,542.530 | -0.07% |
Aug 20, 2025 | 1,543.660 | 1,543.660 | 1,543.660 | 1,536.530 | 0.46% |
Aug 19, 2025 | 1,536.530 | 1,536.530 | 1,536.530 | 1,536.530 | 0.34% |
Aug 18, 2025 | 1,531.280 | 1,531.280 | 1,536.670 | 1,531.280 | -0.35% |
Aug 14, 2025 | 1,536.670 | 1,536.670 | 1,536.670 | 1,536.670 | -0.14% |
Aug 13, 2025 | 1,538.860 | 1,538.860 | 1,538.860 | 1,527.610 | 0.74% |
Aug 12, 2025 | 1,527.610 | 1,527.610 | 1,527.610 | 1,519.540 | 0.53% |
Aug 11, 2025 | 1,519.540 | 1,519.540 | 1,525.320 | 1,519.540 | -0.38% |
Aug 08, 2025 | 1,525.320 | 1,525.320 | 1,525.320 | 1,525.320 | 0.23% |
Aug 07, 2025 | 1,521.840 | 1,521.840 | 1,521.840 | 1,521.840 | 0.65% |
Aug 06, 2025 | 1,512.000 | 1,512.000 | 1,512.000 | 1,510.220 | 0.12% |
Aug 05, 2025 | 1,510.220 | 1,510.220 | 1,510.220 | 1,506.550 | 0.24% |
Aug 04, 2025 | 1,506.550 | 1,506.550 | 1,506.550 | 1,506.550 | 0.51% |
Highest: 1,560.920 | Lowest: 1,506.550 | Difference: 54.370 | Average: 1,537.174 | Change %: 4.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review