Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 78.920 | 78.920 | 78.920 | 78.920 | -0.80% |
Oct 30, 2024 | 79.560 | 79.560 | 79.560 | 79.560 | -0.09% |
Oct 29, 2024 | 79.630 | 79.630 | 79.630 | 79.630 | -0.19% |
Oct 28, 2024 | 79.780 | 79.780 | 79.780 | 79.780 | 0.15% |
Oct 25, 2024 | 79.660 | 79.660 | 79.660 | 79.660 | -0.40% |
Oct 24, 2024 | 79.980 | 79.980 | 79.980 | 79.980 | 0.01% |
Oct 23, 2024 | 79.970 | 79.970 | 79.970 | 79.970 | -0.19% |
Oct 22, 2024 | 80.120 | 80.120 | 80.120 | 80.120 | -0.17% |
Oct 21, 2024 | 80.260 | 80.260 | 80.260 | 80.260 | -0.52% |
Oct 18, 2024 | 80.680 | 80.680 | 80.680 | 80.680 | 0.30% |
Oct 17, 2024 | 80.440 | 80.440 | 80.440 | 80.440 | 0.17% |
Oct 16, 2024 | 80.300 | 80.300 | 80.300 | 80.300 | 0.17% |
Oct 15, 2024 | 80.160 | 80.160 | 80.160 | 80.160 | -0.20% |
Oct 14, 2024 | 80.320 | 80.320 | 80.320 | 80.320 | 0.17% |
Oct 11, 2024 | 80.180 | 80.180 | 80.180 | 80.180 | 0.41% |
Oct 10, 2024 | 79.850 | 79.850 | 79.850 | 79.850 | -0.10% |
Oct 09, 2024 | 79.930 | 79.930 | 79.930 | 79.930 | 0.24% |
Oct 08, 2024 | 79.740 | 79.740 | 79.740 | 79.740 | -0.55% |
Oct 07, 2024 | 80.180 | 80.180 | 80.180 | 80.180 | -0.04% |
Highest: 80.680 | Lowest: 78.920 | Difference: 1.760 | Average: 79.982 | Change %: -1.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review