
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 87.320 | 87.320 | 87.320 | 87.320 | -1.11% |
May 28, 2025 | 88.300 | 88.300 | 88.300 | 88.300 | -0.30% |
May 27, 2025 | 88.570 | 88.570 | 88.570 | 88.570 | 0.03% |
May 26, 2025 | 88.540 | 88.540 | 88.540 | 88.300 | 0.27% |
May 23, 2025 | 88.300 | 88.300 | 88.300 | 88.020 | 0.32% |
May 22, 2025 | 88.020 | 88.020 | 88.790 | 88.020 | -0.87% |
May 21, 2025 | 88.790 | 88.790 | 88.890 | 88.790 | -0.11% |
May 20, 2025 | 88.890 | 88.890 | 88.890 | 88.890 | 0.38% |
May 19, 2025 | 88.550 | 88.550 | 88.550 | 88.120 | 0.49% |
May 16, 2025 | 88.120 | 88.120 | 88.120 | 87.920 | 0.23% |
May 15, 2025 | 87.920 | 87.920 | 87.920 | 87.350 | 0.65% |
May 14, 2025 | 87.350 | 87.350 | 87.640 | 87.350 | -0.33% |
May 13, 2025 | 87.640 | 87.640 | 87.640 | 87.510 | 0.15% |
May 12, 2025 | 87.510 | 87.510 | 87.510 | 87.480 | 0.03% |
May 08, 2025 | 87.480 | 87.480 | 87.480 | 87.480 | -0.64% |
May 07, 2025 | 88.040 | 88.040 | 88.040 | 87.910 | 0.15% |
May 06, 2025 | 87.910 | 87.910 | 87.910 | 87.430 | 0.55% |
May 05, 2025 | 87.430 | 87.430 | 87.460 | 87.430 | -0.03% |
May 02, 2025 | 87.460 | 87.460 | 87.460 | 87.460 | -0.09% |
Apr 30, 2025 | 87.540 | 87.540 | 87.540 | 87.120 | 0.48% |
Highest: 88.890 | Lowest: 87.120 | Difference: 1.770 | Average: 87.984 | Change %: 0.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review