
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2025 | 777.000 | 777.000 | 779.650 | 777.000 | -0.34% |
May 13, 2025 | 779.650 | 779.650 | 779.650 | 778.530 | 0.14% |
May 12, 2025 | 778.530 | 778.530 | 778.530 | 778.290 | 0.03% |
May 08, 2025 | 778.290 | 778.290 | 778.290 | 778.290 | -0.65% |
May 07, 2025 | 783.360 | 783.360 | 783.360 | 782.250 | 0.14% |
May 06, 2025 | 782.250 | 782.250 | 782.250 | 778.020 | 0.54% |
May 05, 2025 | 778.020 | 778.020 | 778.020 | 778.020 | -0.03% |
May 02, 2025 | 778.250 | 778.250 | 778.250 | 778.250 | -0.09% |
Apr 30, 2025 | 778.960 | 778.960 | 778.960 | 778.960 | 0.47% |
Apr 29, 2025 | 775.350 | 775.350 | 775.350 | 775.350 | 0.12% |
Apr 28, 2025 | 774.430 | 774.430 | 774.430 | 774.430 | 0.41% |
Apr 25, 2025 | 771.290 | 771.290 | 771.290 | 771.290 | -0.07% |
Apr 24, 2025 | 771.860 | 771.860 | 771.860 | 767.570 | 0.56% |
Apr 23, 2025 | 767.570 | 767.570 | 767.570 | 767.570 | -0.36% |
Apr 22, 2025 | 770.330 | 770.330 | 770.330 | 762.110 | 1.08% |
Apr 17, 2025 | 762.110 | 762.110 | 762.110 | 762.110 | 0.50% |
Apr 16, 2025 | 758.300 | 758.300 | 758.300 | 755.790 | 0.33% |
Apr 15, 2025 | 755.790 | 755.790 | 755.790 | 752.990 | 0.37% |
Apr 14, 2025 | 752.990 | 752.990 | 752.990 | 744.700 | 1.11% |
Apr 11, 2025 | 744.700 | 744.700 | 744.700 | 739.350 | 0.72% |
Highest: 783.360 | Lowest: 739.350 | Difference: 44.010 | Average: 770.951 | Change %: 5.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review