
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 796.840 | 796.840 | 796.840 | 793.190 | 0.46% |
Aug 19, 2025 | 793.190 | 793.190 | 793.190 | 790.510 | 0.34% |
Aug 18, 2025 | 790.510 | 790.510 | 793.330 | 790.510 | -0.36% |
Aug 14, 2025 | 793.330 | 793.330 | 794.590 | 793.330 | -0.16% |
Aug 13, 2025 | 794.590 | 794.590 | 794.590 | 788.890 | 0.72% |
Aug 12, 2025 | 788.890 | 788.890 | 788.890 | 784.790 | 0.52% |
Aug 11, 2025 | 784.790 | 784.790 | 784.790 | 784.790 | -0.38% |
Aug 08, 2025 | 787.760 | 787.760 | 787.760 | 787.760 | 0.22% |
Aug 07, 2025 | 786.020 | 786.020 | 786.020 | 781.070 | 0.63% |
Aug 06, 2025 | 781.070 | 781.070 | 781.070 | 780.190 | 0.11% |
Aug 05, 2025 | 780.190 | 780.190 | 780.190 | 778.320 | 0.24% |
Aug 04, 2025 | 778.320 | 778.320 | 778.320 | 778.320 | 0.51% |
Aug 01, 2025 | 774.400 | 774.400 | 774.400 | 773.960 | 0.06% |
Jul 31, 2025 | 773.960 | 773.960 | 773.960 | 773.960 | -0.76% |
Jul 30, 2025 | 779.870 | 779.870 | 779.870 | 779.870 | -0.69% |
Jul 29, 2025 | 785.300 | 785.300 | 785.300 | 785.300 | 0.18% |
Jul 28, 2025 | 783.880 | 783.880 | 783.880 | 783.880 | -0.58% |
Jul 25, 2025 | 788.420 | 788.420 | 788.420 | 788.420 | -0.44% |
Jul 24, 2025 | 791.900 | 791.900 | 791.900 | 791.900 | -0.11% |
Jul 23, 2025 | 792.810 | 792.810 | 792.810 | 792.810 | 0.44% |
Jul 22, 2025 | 789.310 | 789.310 | 789.310 | 789.310 | 0.44% |
Jul 21, 2025 | 785.860 | 785.860 | 785.860 | 783.360 | 0.32% |
Highest: 796.840 | Lowest: 773.960 | Difference: 22.880 | Average: 786.419 | Change %: 1.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review