
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 146.520 | 146.520 | 146.520 | 146.520 | -0.31% |
Jun 19, 2025 | 146.980 | 146.980 | 147.080 | 146.980 | -0.07% |
Jun 18, 2025 | 147.080 | 147.080 | 147.170 | 147.080 | -0.06% |
Jun 17, 2025 | 147.170 | 147.170 | 147.430 | 147.170 | -0.18% |
Jun 16, 2025 | 147.430 | 147.430 | 147.520 | 147.430 | -0.06% |
Jun 13, 2025 | 147.520 | 147.520 | 147.920 | 147.520 | -0.27% |
Jun 12, 2025 | 147.920 | 147.920 | 147.920 | 147.720 | 0.14% |
Jun 11, 2025 | 147.720 | 147.720 | 147.840 | 147.720 | -0.08% |
Jun 10, 2025 | 147.840 | 147.840 | 147.840 | 147.840 | 0.00% |
Jun 06, 2025 | 147.840 | 147.840 | 147.840 | 147.300 | 0.37% |
Jun 05, 2025 | 147.300 | 147.300 | 147.360 | 147.300 | -0.04% |
Jun 04, 2025 | 147.360 | 147.360 | 147.360 | 147.360 | 0.12% |
Jun 03, 2025 | 147.190 | 147.190 | 147.190 | 146.850 | 0.23% |
Jun 02, 2025 | 146.850 | 146.850 | 146.850 | 146.630 | 0.15% |
May 30, 2025 | 146.630 | 146.630 | 146.630 | 146.630 | 0.19% |
May 28, 2025 | 146.350 | 146.350 | 146.750 | 146.350 | -0.27% |
May 27, 2025 | 146.750 | 146.750 | 146.750 | 146.750 | 0.39% |
May 26, 2025 | 146.180 | 146.180 | 146.180 | 145.920 | 0.18% |
May 23, 2025 | 145.920 | 145.920 | 146.230 | 145.920 | -0.21% |
May 22, 2025 | 146.230 | 146.230 | 147.040 | 146.230 | -0.55% |
Highest: 147.920 | Lowest: 145.920 | Difference: 2.000 | Average: 147.039 | Change %: -0.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review