
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 146.350 | 146.350 | 146.750 | 146.350 | -0.27% |
May 27, 2025 | 146.750 | 146.750 | 146.750 | 146.750 | 0.39% |
May 26, 2025 | 146.180 | 146.180 | 146.180 | 145.920 | 0.18% |
May 23, 2025 | 145.920 | 145.920 | 146.230 | 145.920 | -0.21% |
May 22, 2025 | 146.230 | 146.230 | 147.040 | 146.230 | -0.55% |
May 21, 2025 | 147.040 | 147.040 | 148.050 | 147.040 | -0.68% |
May 20, 2025 | 148.050 | 148.050 | 148.050 | 148.050 | 0.45% |
May 19, 2025 | 147.390 | 147.390 | 147.390 | 147.330 | 0.04% |
May 16, 2025 | 147.330 | 147.330 | 147.330 | 146.800 | 0.36% |
May 15, 2025 | 146.800 | 146.800 | 146.800 | 145.820 | 0.67% |
May 14, 2025 | 145.820 | 145.820 | 146.850 | 145.820 | -0.70% |
May 13, 2025 | 146.850 | 146.850 | 146.880 | 146.850 | -0.02% |
May 12, 2025 | 146.880 | 146.880 | 146.880 | 146.040 | 0.58% |
May 08, 2025 | 146.040 | 146.040 | 146.040 | 146.040 | -0.03% |
May 07, 2025 | 146.080 | 146.080 | 146.080 | 145.730 | 0.24% |
May 06, 2025 | 145.730 | 145.730 | 145.730 | 144.840 | 0.61% |
May 05, 2025 | 144.840 | 144.840 | 145.340 | 144.840 | -0.34% |
May 02, 2025 | 145.340 | 145.340 | 145.340 | 145.340 | -1.10% |
Apr 30, 2025 | 146.950 | 146.950 | 146.950 | 146.590 | 0.25% |
Apr 29, 2025 | 146.590 | 146.590 | 146.590 | 146.590 | -0.08% |
Highest: 148.050 | Lowest: 144.840 | Difference: 3.210 | Average: 146.458 | Change %: -0.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review