
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 142.680 | 142.680 | 142.680 | 142.680 | -0.08% |
Aug 20, 2025 | 142.790 | 142.790 | 142.790 | 142.130 | 0.46% |
Aug 19, 2025 | 142.130 | 142.130 | 142.130 | 141.650 | 0.34% |
Aug 18, 2025 | 141.650 | 141.650 | 142.160 | 141.650 | -0.36% |
Aug 14, 2025 | 142.160 | 142.160 | 142.370 | 142.160 | -0.15% |
Aug 13, 2025 | 142.370 | 142.370 | 142.370 | 141.330 | 0.74% |
Aug 12, 2025 | 141.330 | 141.330 | 141.330 | 140.590 | 0.53% |
Aug 11, 2025 | 140.590 | 140.590 | 141.140 | 140.590 | -0.39% |
Aug 08, 2025 | 141.140 | 141.140 | 141.140 | 141.140 | 0.23% |
Aug 07, 2025 | 140.820 | 140.820 | 140.820 | 139.910 | 0.65% |
Aug 06, 2025 | 139.910 | 139.910 | 139.910 | 139.750 | 0.11% |
Aug 05, 2025 | 139.750 | 139.750 | 139.750 | 139.410 | 0.24% |
Aug 04, 2025 | 139.410 | 139.410 | 139.410 | 139.410 | 0.50% |
Aug 01, 2025 | 138.720 | 138.720 | 138.720 | 138.650 | 0.05% |
Jul 31, 2025 | 138.650 | 138.650 | 139.680 | 138.650 | -0.74% |
Jul 30, 2025 | 139.680 | 139.680 | 139.680 | 139.680 | -0.68% |
Jul 29, 2025 | 140.640 | 140.640 | 140.640 | 140.640 | 0.19% |
Jul 28, 2025 | 140.380 | 140.380 | 141.190 | 140.380 | -0.57% |
Jul 25, 2025 | 141.190 | 141.190 | 141.810 | 141.190 | -0.44% |
Jul 24, 2025 | 141.810 | 141.810 | 141.810 | 141.810 | -0.10% |
Jul 23, 2025 | 141.950 | 141.950 | 141.950 | 141.950 | 0.44% |
Jul 22, 2025 | 141.330 | 141.330 | 141.330 | 141.330 | 0.44% |
Highest: 142.790 | Lowest: 138.650 | Difference: 4.140 | Average: 140.958 | Change %: 1.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review