
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 147.990 | 147.990 | 147.990 | 147.350 | 0.43% |
Oct 02, 2025 | 147.350 | 147.350 | 147.350 | 147.320 | 0.02% |
Oct 01, 2025 | 147.320 | 147.320 | 147.320 | 147.200 | 0.08% |
Sep 30, 2025 | 147.200 | 147.200 | 147.200 | 146.630 | 0.39% |
Sep 29, 2025 | 146.630 | 146.630 | 146.630 | 146.070 | 0.38% |
Sep 26, 2025 | 146.070 | 146.070 | 146.070 | 146.070 | 0.44% |
Sep 25, 2025 | 145.430 | 145.430 | 146.200 | 145.430 | -0.53% |
Sep 24, 2025 | 146.200 | 146.200 | 146.680 | 146.200 | -0.33% |
Sep 23, 2025 | 146.680 | 146.680 | 146.680 | 146.140 | 0.37% |
Sep 22, 2025 | 146.140 | 146.140 | 146.140 | 146.140 | 0.25% |
Sep 19, 2025 | 145.780 | 145.780 | 145.780 | 145.750 | 0.02% |
Sep 18, 2025 | 145.750 | 145.750 | 145.750 | 145.750 | -0.33% |
Sep 17, 2025 | 146.230 | 146.230 | 146.230 | 146.230 | -0.10% |
Sep 16, 2025 | 146.380 | 146.380 | 146.440 | 146.380 | -0.04% |
Sep 15, 2025 | 146.440 | 146.440 | 146.440 | 146.230 | 0.14% |
Sep 12, 2025 | 146.230 | 146.230 | 146.230 | 146.230 | -0.04% |
Sep 11, 2025 | 146.290 | 146.290 | 146.290 | 145.520 | 0.53% |
Sep 10, 2025 | 145.520 | 145.520 | 145.520 | 145.520 | 0.12% |
Sep 09, 2025 | 145.340 | 145.340 | 145.340 | 145.340 | -0.02% |
Sep 08, 2025 | 145.370 | 145.370 | 145.370 | 145.270 | 0.07% |
Highest: 147.990 | Lowest: 145.270 | Difference: 2.720 | Average: 146.317 | Change %: 1.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review