
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 3.801 | 3.801 | 3.801 | 3.801 | 0.40% |
Jun 26, 2025 | 3.786 | 3.786 | 3.897 | 3.786 | -2.85% |
Jun 25, 2025 | 3.897 | 3.897 | 3.897 | 3.801 | 2.53% |
Jun 24, 2025 | 3.801 | 3.801 | 3.801 | 3.801 | 2.79% |
Jun 23, 2025 | 3.698 | 3.698 | 3.698 | 3.683 | 0.41% |
Jun 20, 2025 | 3.683 | 3.683 | 3.754 | 3.683 | -1.89% |
Jun 19, 2025 | 3.754 | 3.754 | 3.754 | 3.662 | 2.51% |
Jun 18, 2025 | 3.662 | 3.662 | 3.662 | 3.626 | 0.99% |
Jun 17, 2025 | 3.626 | 3.626 | 3.626 | 3.626 | -0.30% |
Jun 16, 2025 | 3.637 | 3.637 | 3.671 | 3.637 | -0.93% |
Jun 13, 2025 | 3.671 | 3.671 | 3.711 | 3.671 | -1.08% |
Jun 12, 2025 | 3.711 | 3.711 | 3.711 | 3.711 | -1.77% |
Jun 11, 2025 | 3.778 | 3.778 | 3.778 | 3.752 | 0.69% |
Jun 10, 2025 | 3.752 | 3.752 | 3.841 | 3.752 | -2.32% |
Jun 09, 2025 | 3.841 | 3.841 | 3.841 | 3.841 | 1.08% |
Jun 06, 2025 | 3.800 | 3.800 | 3.804 | 3.800 | -0.11% |
Jun 05, 2025 | 3.804 | 3.804 | 3.804 | 3.804 | 2.26% |
Jun 04, 2025 | 3.720 | 3.720 | 3.760 | 3.720 | -1.06% |
Jun 03, 2025 | 3.760 | 3.760 | 3.760 | 3.760 | 0.78% |
May 30, 2025 | 3.731 | 3.731 | 3.773 | 3.731 | -1.11% |
May 29, 2025 | 3.773 | 3.773 | 3.773 | 3.686 | 2.36% |
Highest: 3.897 | Lowest: 3.626 | Difference: 0.271 | Average: 3.747 | Change %: 3.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review