Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.226 | 2.226 | 2.226 | 2.226 | 2.16% |
May 30, 2024 | 2.179 | 2.179 | 2.179 | 2.179 | 2.11% |
May 29, 2024 | 2.134 | 2.134 | 2.134 | 2.134 | -0.56% |
May 28, 2024 | 2.146 | 2.146 | 2.146 | 2.146 | -0.60% |
May 27, 2024 | 2.159 | 2.159 | 2.159 | 2.159 | 1.27% |
May 24, 2024 | 2.132 | 2.132 | 2.132 | 2.132 | -2.34% |
May 23, 2024 | 2.183 | 2.183 | 2.183 | 2.183 | -1.80% |
May 22, 2024 | 2.223 | 2.223 | 2.223 | 2.223 | 0.50% |
May 21, 2024 | 2.212 | 2.212 | 2.212 | 2.212 | -1.03% |
May 20, 2024 | 2.235 | 2.235 | 2.235 | 2.235 | 1.22% |
May 17, 2024 | 2.208 | 2.208 | 2.208 | 2.208 | 1.05% |
May 16, 2024 | 2.185 | 2.185 | 2.185 | 2.185 | 0.18% |
May 15, 2024 | 2.181 | 2.181 | 2.181 | 2.181 | -1.67% |
May 14, 2024 | 2.218 | 2.218 | 2.218 | 2.218 | 0.45% |
May 13, 2024 | 2.208 | 2.208 | 2.208 | 2.208 | -2.47% |
May 10, 2024 | 2.264 | 2.264 | 2.264 | 2.264 | -2.54% |
May 09, 2024 | 2.323 | 2.323 | 2.323 | 2.323 | 0.61% |
May 08, 2024 | 2.309 | 2.309 | 2.309 | 2.309 | -2.74% |
May 07, 2024 | 2.374 | 2.374 | 2.374 | 2.374 | 0.21% |
May 06, 2024 | 2.369 | 2.369 | 2.369 | 2.369 | 1.85% |
Highest: 2.374 | Lowest: 2.132 | Difference: 0.242 | Average: 2.223 | Change %: -4.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review