
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 1.135 | 1.135 | 1.135 | 1.135 | 0.04% |
Mar 12, 2025 | 1.135 | 1.135 | 1.135 | 1.135 | 0.00% |
Mar 11, 2025 | 1.135 | 1.135 | 1.135 | 1.135 | -0.08% |
Mar 10, 2025 | 1.135 | 1.135 | 1.135 | 1.135 | 0.00% |
Mar 07, 2025 | 1.135 | 1.135 | 1.135 | 1.135 | -0.25% |
Mar 06, 2025 | 1.138 | 1.138 | 1.138 | 1.138 | -0.09% |
Mar 05, 2025 | 1.139 | 1.139 | 1.139 | 1.139 | 0.00% |
Mar 04, 2025 | 1.139 | 1.139 | 1.139 | 1.139 | 0.00% |
Mar 03, 2025 | 1.139 | 1.139 | 1.139 | 1.139 | 0.08% |
Feb 28, 2025 | 1.138 | 1.138 | 1.138 | 1.138 | 0.00% |
Feb 27, 2025 | 1.138 | 1.138 | 1.138 | 1.138 | -0.11% |
Feb 26, 2025 | 1.139 | 1.139 | 1.139 | 1.139 | 0.00% |
Feb 25, 2025 | 1.139 | 1.139 | 1.139 | 1.139 | 0.00% |
Feb 24, 2025 | 1.140 | 1.140 | 1.140 | 1.140 | -0.18% |
Feb 21, 2025 | 1.142 | 1.142 | 1.142 | 1.142 | -0.14% |
Feb 20, 2025 | 1.143 | 1.143 | 1.143 | 1.143 | -0.12% |
Feb 19, 2025 | 1.145 | 1.145 | 1.145 | 1.145 | 0.00% |
Feb 18, 2025 | 1.144 | 1.144 | 1.144 | 1.144 | -0.09% |
Feb 17, 2025 | 1.145 | 1.145 | 1.145 | 1.145 | -0.10% |
Feb 14, 2025 | 1.147 | 1.147 | 1.147 | 1.147 | -0.09% |
Highest: 1.147 | Lowest: 1.135 | Difference: 0.012 | Average: 1.140 | Change %: -1.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review