
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 107.720 | 107.720 | 107.720 | 107.720 | -0.14% |
May 02, 2025 | 107.870 | 107.870 | 107.870 | 107.870 | -0.30% |
Apr 30, 2025 | 108.190 | 108.190 | 108.190 | 108.190 | 0.05% |
Apr 29, 2025 | 108.140 | 108.140 | 108.140 | 108.140 | 0.14% |
Apr 28, 2025 | 107.990 | 107.990 | 107.990 | 107.990 | 0.23% |
Apr 25, 2025 | 107.740 | 107.740 | 107.740 | 107.740 | 0.26% |
Apr 24, 2025 | 107.460 | 107.460 | 107.460 | 107.460 | 0.15% |
Apr 23, 2025 | 107.300 | 107.300 | 107.300 | 107.300 | 0.31% |
Apr 22, 2025 | 106.970 | 106.970 | 107.030 | 106.970 | -0.06% |
Apr 17, 2025 | 107.030 | 107.030 | 107.030 | 107.030 | 0.10% |
Apr 16, 2025 | 106.920 | 106.920 | 106.920 | 106.750 | 0.16% |
Apr 15, 2025 | 106.750 | 106.750 | 106.750 | 106.490 | 0.24% |
Apr 14, 2025 | 106.490 | 106.490 | 106.490 | 106.240 | 0.24% |
Apr 11, 2025 | 106.240 | 106.240 | 106.710 | 106.240 | -0.44% |
Apr 10, 2025 | 106.710 | 106.710 | 106.710 | 106.710 | 0.21% |
Apr 09, 2025 | 106.490 | 106.490 | 107.340 | 106.490 | -0.79% |
Apr 08, 2025 | 107.340 | 107.340 | 107.700 | 107.340 | -0.33% |
Apr 07, 2025 | 107.700 | 107.700 | 107.700 | 107.700 | -0.45% |
Apr 04, 2025 | 108.190 | 108.190 | 108.720 | 108.190 | -0.49% |
Apr 03, 2025 | 108.720 | 108.720 | 108.720 | 108.720 | 0.10% |
Highest: 108.720 | Lowest: 106.240 | Difference: 2.480 | Average: 107.398 | Change %: -0.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review