
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 175.310 | 175.310 | 175.310 | 175.310 | 0.06% |
Oct 01, 2025 | 175.210 | 175.210 | 175.210 | 175.140 | 0.04% |
Sep 30, 2025 | 175.140 | 175.140 | 175.190 | 175.140 | -0.03% |
Sep 29, 2025 | 175.190 | 175.190 | 175.190 | 175.130 | 0.03% |
Sep 26, 2025 | 175.130 | 175.130 | 175.160 | 175.130 | -0.02% |
Sep 25, 2025 | 175.160 | 175.160 | 175.160 | 174.640 | 0.30% |
Sep 24, 2025 | 174.640 | 174.640 | 174.640 | 174.640 | -0.53% |
Sep 23, 2025 | 175.570 | 175.570 | 175.570 | 175.570 | 0.02% |
Sep 22, 2025 | 175.540 | 175.540 | 175.540 | 175.540 | 0.02% |
Sep 19, 2025 | 175.510 | 175.510 | 175.510 | 175.500 | 0.01% |
Sep 18, 2025 | 175.500 | 175.500 | 175.500 | 175.330 | 0.10% |
Sep 17, 2025 | 175.330 | 175.330 | 175.380 | 175.330 | -0.03% |
Sep 16, 2025 | 175.380 | 175.380 | 175.380 | 175.380 | -0.01% |
Sep 15, 2025 | 175.390 | 175.390 | 175.390 | 175.140 | 0.14% |
Sep 12, 2025 | 175.140 | 175.140 | 175.210 | 175.140 | -0.04% |
Sep 11, 2025 | 175.210 | 175.210 | 175.210 | 175.000 | 0.12% |
Sep 10, 2025 | 175.000 | 175.000 | 175.000 | 174.840 | 0.09% |
Sep 09, 2025 | 174.840 | 174.840 | 174.840 | 174.840 | -0.05% |
Sep 08, 2025 | 174.930 | 174.930 | 174.930 | 174.830 | 0.06% |
Sep 05, 2025 | 174.830 | 174.830 | 174.830 | 174.570 | 0.15% |
Highest: 175.570 | Lowest: 174.570 | Difference: 1.000 | Average: 175.198 | Change %: 0.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review