 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 24, 2025 | 175.020 | 175.020 | 175.020 | 175.020 | 0.15% | 
| Oct 23, 2025 | 174.750 | 174.750 | 174.760 | 174.750 | -0.01% | 
| Oct 22, 2025 | 174.760 | 174.760 | 174.760 | 174.760 | -0.02% | 
| Oct 21, 2025 | 174.800 | 174.800 | 174.800 | 174.640 | 0.09% | 
| Oct 20, 2025 | 174.640 | 174.640 | 174.640 | 174.360 | 0.16% | 
| Oct 17, 2025 | 174.360 | 174.360 | 174.540 | 174.360 | -0.10% | 
| Oct 16, 2025 | 174.540 | 174.540 | 174.620 | 174.540 | -0.05% | 
| Oct 15, 2025 | 174.620 | 174.620 | 174.620 | 174.620 | 0.39% | 
| Oct 14, 2025 | 173.950 | 173.950 | 173.950 | 173.950 | 0.16% | 
| Oct 10, 2025 | 173.680 | 173.680 | 173.680 | 173.680 | -0.47% | 
| Oct 09, 2025 | 174.500 | 174.500 | 175.030 | 174.500 | -0.30% | 
| Oct 08, 2025 | 175.030 | 175.030 | 175.180 | 175.030 | -0.09% | 
| Oct 07, 2025 | 175.180 | 175.180 | 175.330 | 175.180 | -0.09% | 
| Oct 06, 2025 | 175.330 | 175.330 | 175.330 | 175.290 | 0.02% | 
| Oct 03, 2025 | 175.290 | 175.290 | 175.310 | 175.290 | -0.01% | 
| Oct 02, 2025 | 175.310 | 175.310 | 175.310 | 175.310 | 0.06% | 
| Oct 01, 2025 | 175.210 | 175.210 | 175.210 | 175.140 | 0.04% | 
| Sep 30, 2025 | 175.140 | 175.140 | 175.190 | 175.140 | -0.03% | 
| Sep 29, 2025 | 175.190 | 175.190 | 175.190 | 175.130 | 0.03% | 
| Highest: 175.330 | Lowest: 173.680 | Difference: 1.650 | Average: 174.805 | Change %: -0.063 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review