
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 171.930 | 171.930 | 171.930 | 171.790 | 0.08% |
Jun 25, 2025 | 171.790 | 171.790 | 171.790 | 171.680 | 0.06% |
Jun 24, 2025 | 171.680 | 171.680 | 171.680 | 171.680 | 0.40% |
Jun 20, 2025 | 171.000 | 171.000 | 171.000 | 171.000 | 0.04% |
Jun 18, 2025 | 170.930 | 170.930 | 170.930 | 170.880 | 0.03% |
Jun 17, 2025 | 170.880 | 170.880 | 170.880 | 170.880 | -0.03% |
Jun 16, 2025 | 170.930 | 170.930 | 170.930 | 170.820 | 0.06% |
Jun 13, 2025 | 170.820 | 170.820 | 170.820 | 170.820 | -0.15% |
Jun 12, 2025 | 171.070 | 171.070 | 171.120 | 171.070 | -0.03% |
Jun 11, 2025 | 171.120 | 171.120 | 171.120 | 170.860 | 0.15% |
Jun 10, 2025 | 170.860 | 170.860 | 170.860 | 170.860 | 0.13% |
Jun 06, 2025 | 170.640 | 170.640 | 170.640 | 170.640 | 0.00% |
Jun 05, 2025 | 170.640 | 170.640 | 170.640 | 170.640 | -0.02% |
Jun 04, 2025 | 170.680 | 170.680 | 170.680 | 170.680 | 0.11% |
Jun 03, 2025 | 170.490 | 170.490 | 170.490 | 170.490 | 0.15% |
Jun 02, 2025 | 170.240 | 170.240 | 170.240 | 170.210 | 0.02% |
May 30, 2025 | 170.210 | 170.210 | 170.210 | 170.210 | 0.19% |
May 28, 2025 | 169.880 | 169.880 | 169.880 | 169.880 | 0.03% |
May 27, 2025 | 169.830 | 169.830 | 169.830 | 169.830 | 0.40% |
May 23, 2025 | 169.160 | 169.160 | 169.160 | 169.160 | -0.14% |
Highest: 171.930 | Lowest: 169.160 | Difference: 2.770 | Average: 170.739 | Change %: 1.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review