Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 170.510 | 170.510 | 170.510 | 170.510 | -0.12% |
Jun 26, 2024 | 170.720 | 170.720 | 170.720 | 170.720 | 0.00% |
Jun 25, 2024 | 170.720 | 170.720 | 170.720 | 170.720 | -0.27% |
Jun 24, 2024 | 171.190 | 171.190 | 171.190 | 171.190 | 0.26% |
Jun 21, 2024 | 170.750 | 170.750 | 170.750 | 170.750 | -0.18% |
Jun 20, 2024 | 171.060 | 171.060 | 171.060 | 171.060 | 0.32% |
Jun 18, 2024 | 170.520 | 170.520 | 170.520 | 170.520 | 0.11% |
Jun 17, 2024 | 170.330 | 170.330 | 170.330 | 170.330 | -0.05% |
Jun 14, 2024 | 170.420 | 170.420 | 170.420 | 170.420 | -0.41% |
Jun 13, 2024 | 171.130 | 171.130 | 171.130 | 171.130 | -0.20% |
Jun 12, 2024 | 171.480 | 171.480 | 171.480 | 171.480 | 0.22% |
Jun 11, 2024 | 171.110 | 171.110 | 171.110 | 171.110 | -0.38% |
Jun 10, 2024 | 171.760 | 171.760 | 171.760 | 171.760 | -0.02% |
Jun 07, 2024 | 171.800 | 171.800 | 171.800 | 171.800 | 0.15% |
Jun 06, 2024 | 171.550 | 171.550 | 171.550 | 171.550 | -0.44% |
Jun 05, 2024 | 172.300 | 172.300 | 172.300 | 172.300 | 0.19% |
Jun 04, 2024 | 171.980 | 171.980 | 171.980 | 171.980 | -0.04% |
Jun 03, 2024 | 172.050 | 172.050 | 172.050 | 172.050 | 0.02% |
May 31, 2024 | 172.010 | 172.010 | 172.010 | 172.010 | 0.30% |
May 30, 2024 | 171.490 | 171.490 | 171.490 | 171.490 | -0.02% |
May 29, 2024 | 171.520 | 171.520 | 171.520 | 171.520 | -0.64% |
Highest: 172.300 | Lowest: 170.330 | Difference: 1.970 | Average: 171.257 | Change %: -1.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review