
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 193.620 | 193.620 | 194.590 | 193.620 | -0.50% |
Jul 31, 2025 | 194.590 | 194.590 | 194.670 | 194.590 | -0.04% |
Jul 30, 2025 | 194.670 | 194.670 | 194.670 | 194.670 | -0.10% |
Jul 29, 2025 | 194.870 | 194.870 | 194.870 | 194.870 | 0.17% |
Jul 28, 2025 | 194.530 | 194.530 | 194.940 | 194.530 | -0.21% |
Jul 25, 2025 | 194.940 | 194.940 | 195.170 | 194.940 | -0.12% |
Jul 24, 2025 | 195.170 | 195.170 | 195.170 | 195.130 | 0.02% |
Jul 23, 2025 | 195.130 | 195.130 | 195.160 | 195.130 | -0.02% |
Jul 22, 2025 | 195.160 | 195.160 | 195.160 | 194.780 | 0.20% |
Jul 21, 2025 | 194.780 | 194.780 | 194.780 | 194.780 | 0.26% |
Jul 18, 2025 | 194.270 | 194.270 | 194.270 | 193.550 | 0.37% |
Jul 17, 2025 | 193.550 | 193.550 | 193.550 | 193.550 | 0.38% |
Jul 16, 2025 | 192.820 | 192.820 | 192.820 | 192.820 | 0.09% |
Jul 15, 2025 | 192.650 | 192.650 | 192.650 | 192.520 | 0.07% |
Jul 14, 2025 | 192.520 | 192.520 | 192.520 | 192.470 | 0.03% |
Jul 11, 2025 | 192.470 | 192.470 | 192.470 | 192.470 | -0.15% |
Jul 10, 2025 | 192.760 | 192.760 | 192.760 | 192.760 | 0.19% |
Jul 09, 2025 | 192.390 | 192.390 | 192.390 | 192.130 | 0.14% |
Jul 08, 2025 | 192.130 | 192.130 | 192.130 | 192.090 | 0.02% |
Jul 07, 2025 | 192.090 | 192.090 | 192.090 | 192.090 | -0.06% |
Highest: 195.170 | Lowest: 192.090 | Difference: 3.080 | Average: 193.756 | Change %: 0.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review