
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 160.860 | 160.860 | 160.860 | 160.860 | -0.25% |
Aug 27, 2025 | 161.270 | 161.270 | 161.270 | 161.270 | -0.01% |
Aug 26, 2025 | 161.280 | 161.280 | 161.280 | 161.280 | -0.09% |
Aug 25, 2025 | 161.420 | 161.420 | 161.470 | 161.420 | -0.03% |
Aug 22, 2025 | 161.470 | 161.470 | 161.470 | 160.990 | 0.30% |
Aug 21, 2025 | 160.990 | 160.990 | 160.990 | 160.990 | 0.09% |
Aug 20, 2025 | 160.850 | 160.850 | 160.930 | 160.850 | -0.05% |
Aug 19, 2025 | 160.930 | 160.930 | 160.930 | 160.500 | 0.27% |
Aug 18, 2025 | 160.500 | 160.500 | 160.500 | 160.500 | -0.02% |
Aug 14, 2025 | 160.530 | 160.530 | 160.530 | 160.530 | -0.04% |
Aug 13, 2025 | 160.600 | 160.600 | 160.600 | 159.770 | 0.52% |
Aug 12, 2025 | 159.770 | 159.770 | 159.770 | 159.470 | 0.19% |
Aug 11, 2025 | 159.470 | 159.470 | 159.470 | 159.470 | 0.11% |
Aug 08, 2025 | 159.300 | 159.300 | 159.940 | 159.300 | -0.40% |
Aug 07, 2025 | 159.940 | 159.940 | 159.940 | 159.200 | 0.46% |
Aug 06, 2025 | 159.200 | 159.200 | 159.200 | 159.190 | 0.01% |
Aug 05, 2025 | 159.190 | 159.190 | 159.190 | 159.190 | 0.14% |
Aug 04, 2025 | 158.970 | 158.970 | 158.970 | 157.880 | 0.69% |
Aug 01, 2025 | 157.880 | 157.880 | 158.670 | 157.880 | -0.50% |
Jul 31, 2025 | 158.670 | 158.670 | 158.730 | 158.670 | -0.04% |
Jul 30, 2025 | 158.730 | 158.730 | 158.890 | 158.730 | -0.10% |
Jul 29, 2025 | 158.890 | 158.890 | 158.890 | 158.890 | 0.18% |
Highest: 161.470 | Lowest: 157.880 | Difference: 3.590 | Average: 160.032 | Change %: 1.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review