
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 101.500 | 101.500 | 101.540 | 101.500 | -0.04% |
Aug 06, 2025 | 101.540 | 101.540 | 101.540 | 101.540 | -0.02% |
Aug 05, 2025 | 101.560 | 101.560 | 101.560 | 101.500 | 0.06% |
Aug 04, 2025 | 101.500 | 101.500 | 101.500 | 101.490 | 0.01% |
Aug 01, 2025 | 101.490 | 101.490 | 101.500 | 101.490 | -0.01% |
Jul 31, 2025 | 101.500 | 101.500 | 101.500 | 101.500 | -0.09% |
Jul 30, 2025 | 101.590 | 101.590 | 101.590 | 101.590 | 0.00% |
Jul 29, 2025 | 101.590 | 101.590 | 101.590 | 101.590 | 0.17% |
Jul 28, 2025 | 101.420 | 101.420 | 101.420 | 101.420 | -0.07% |
Jul 25, 2025 | 101.490 | 101.490 | 101.510 | 101.490 | -0.02% |
Jul 24, 2025 | 101.510 | 101.510 | 101.590 | 101.510 | -0.08% |
Jul 23, 2025 | 101.590 | 101.590 | 101.610 | 101.590 | -0.02% |
Jul 22, 2025 | 101.610 | 101.610 | 101.610 | 101.560 | 0.05% |
Jul 21, 2025 | 101.560 | 101.560 | 101.560 | 101.560 | 0.11% |
Jul 18, 2025 | 101.450 | 101.450 | 101.450 | 101.390 | 0.06% |
Jul 17, 2025 | 101.390 | 101.390 | 101.390 | 101.390 | 0.06% |
Jul 16, 2025 | 101.330 | 101.330 | 101.330 | 101.330 | 0.08% |
Jul 15, 2025 | 101.250 | 101.250 | 101.280 | 101.250 | -0.03% |
Jul 14, 2025 | 101.280 | 101.280 | 101.310 | 101.280 | -0.03% |
Jul 11, 2025 | 101.310 | 101.310 | 101.450 | 101.310 | -0.14% |
Jul 10, 2025 | 101.450 | 101.450 | 101.450 | 101.320 | 0.13% |
Jul 09, 2025 | 101.320 | 101.320 | 101.320 | 101.320 | 0.04% |
Highest: 101.610 | Lowest: 101.250 | Difference: 0.360 | Average: 101.465 | Change %: 0.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review