
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 97.440 | 97.440 | 97.440 | 97.440 | 0.01% |
Jul 29, 2025 | 97.430 | 97.430 | 97.430 | 97.430 | 0.16% |
Jul 28, 2025 | 97.270 | 97.270 | 97.270 | 97.270 | -0.05% |
Jul 25, 2025 | 97.320 | 97.320 | 97.330 | 97.320 | -0.01% |
Jul 24, 2025 | 97.330 | 97.330 | 97.390 | 97.330 | -0.06% |
Jul 23, 2025 | 97.390 | 97.390 | 97.410 | 97.390 | -0.02% |
Jul 22, 2025 | 97.410 | 97.410 | 97.410 | 97.350 | 0.06% |
Jul 21, 2025 | 97.350 | 97.350 | 97.350 | 97.350 | 0.11% |
Jul 18, 2025 | 97.240 | 97.240 | 97.240 | 97.180 | 0.06% |
Jul 17, 2025 | 97.180 | 97.180 | 97.180 | 97.180 | 0.07% |
Jul 16, 2025 | 97.110 | 97.110 | 97.110 | 97.110 | 0.08% |
Jul 15, 2025 | 97.030 | 97.030 | 97.050 | 97.030 | -0.02% |
Jul 14, 2025 | 97.050 | 97.050 | 97.070 | 97.050 | -0.02% |
Jul 11, 2025 | 97.070 | 97.070 | 97.200 | 97.070 | -0.13% |
Jul 10, 2025 | 97.200 | 97.200 | 97.200 | 97.060 | 0.14% |
Jul 09, 2025 | 97.060 | 97.060 | 97.060 | 97.060 | 0.04% |
Jul 08, 2025 | 97.020 | 97.020 | 97.020 | 97.010 | 0.01% |
Jul 07, 2025 | 97.010 | 97.010 | 97.090 | 97.010 | -0.08% |
Jul 03, 2025 | 97.090 | 97.090 | 97.090 | 97.090 | 0.05% |
Jul 02, 2025 | 97.040 | 97.040 | 97.050 | 97.040 | -0.01% |
Jul 01, 2025 | 97.050 | 97.050 | 97.050 | 96.990 | 0.06% |
Highest: 97.440 | Lowest: 96.990 | Difference: 0.450 | Average: 97.195 | Change %: 0.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review