
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 117.420 | 117.420 | 117.420 | 117.420 | -0.02% |
Aug 05, 2025 | 117.440 | 117.440 | 117.440 | 117.370 | 0.06% |
Aug 04, 2025 | 117.370 | 117.370 | 117.370 | 117.350 | 0.02% |
Aug 01, 2025 | 117.350 | 117.350 | 117.350 | 117.350 | 0.00% |
Jul 31, 2025 | 117.350 | 117.350 | 117.350 | 117.350 | -0.09% |
Jul 30, 2025 | 117.460 | 117.460 | 117.460 | 117.460 | 0.01% |
Jul 29, 2025 | 117.450 | 117.450 | 117.450 | 117.450 | 0.17% |
Jul 28, 2025 | 117.250 | 117.250 | 117.250 | 117.250 | -0.06% |
Jul 25, 2025 | 117.320 | 117.320 | 117.350 | 117.320 | -0.03% |
Jul 24, 2025 | 117.350 | 117.350 | 117.440 | 117.350 | -0.08% |
Jul 23, 2025 | 117.440 | 117.440 | 117.460 | 117.440 | -0.02% |
Jul 22, 2025 | 117.460 | 117.460 | 117.460 | 117.390 | 0.06% |
Jul 21, 2025 | 117.390 | 117.390 | 117.390 | 117.390 | 0.11% |
Jul 18, 2025 | 117.260 | 117.260 | 117.260 | 117.190 | 0.06% |
Jul 17, 2025 | 117.190 | 117.190 | 117.190 | 117.190 | 0.06% |
Jul 16, 2025 | 117.120 | 117.120 | 117.120 | 117.120 | 0.09% |
Jul 15, 2025 | 117.020 | 117.020 | 117.060 | 117.020 | -0.03% |
Jul 14, 2025 | 117.060 | 117.060 | 117.080 | 117.060 | -0.02% |
Jul 11, 2025 | 117.080 | 117.080 | 117.240 | 117.080 | -0.14% |
Jul 10, 2025 | 117.240 | 117.240 | 117.240 | 117.080 | 0.14% |
Jul 09, 2025 | 117.080 | 117.080 | 117.080 | 117.080 | 0.04% |
Jul 08, 2025 | 117.030 | 117.030 | 117.030 | 117.030 | 0.00% |
Highest: 117.460 | Lowest: 117.020 | Difference: 0.440 | Average: 117.279 | Change %: 0.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review