
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 96.020 | 96.020 | 96.020 | 96.020 | 0.02% |
Aug 06, 2025 | 96.000 | 96.000 | 96.000 | 96.000 | 0.02% |
Aug 05, 2025 | 95.980 | 95.980 | 95.980 | 95.880 | 0.10% |
Aug 04, 2025 | 95.880 | 95.880 | 95.880 | 95.660 | 0.23% |
Aug 01, 2025 | 95.660 | 95.660 | 95.850 | 95.660 | -0.20% |
Jul 31, 2025 | 95.850 | 95.850 | 95.850 | 95.850 | -0.23% |
Jul 30, 2025 | 96.070 | 96.070 | 96.070 | 96.070 | -0.10% |
Jul 29, 2025 | 96.170 | 96.170 | 96.170 | 95.740 | 0.45% |
Jul 28, 2025 | 95.740 | 95.740 | 95.740 | 95.740 | 0.02% |
Jul 25, 2025 | 95.720 | 95.720 | 95.720 | 95.630 | 0.09% |
Jul 24, 2025 | 95.630 | 95.630 | 95.840 | 95.630 | -0.22% |
Jul 23, 2025 | 95.840 | 95.840 | 95.870 | 95.840 | -0.03% |
Jul 22, 2025 | 95.870 | 95.870 | 95.870 | 95.780 | 0.09% |
Jul 21, 2025 | 95.780 | 95.780 | 95.780 | 95.780 | 0.22% |
Jul 18, 2025 | 95.570 | 95.570 | 95.610 | 95.570 | -0.04% |
Jul 17, 2025 | 95.610 | 95.610 | 95.610 | 95.610 | 0.16% |
Jul 16, 2025 | 95.460 | 95.460 | 95.460 | 95.460 | 0.30% |
Jul 15, 2025 | 95.170 | 95.170 | 95.250 | 95.170 | -0.08% |
Jul 14, 2025 | 95.250 | 95.250 | 95.250 | 95.190 | 0.06% |
Jul 11, 2025 | 95.190 | 95.190 | 95.190 | 95.190 | -0.37% |
Jul 10, 2025 | 95.540 | 95.540 | 95.540 | 95.410 | 0.14% |
Jul 09, 2025 | 95.410 | 95.410 | 95.410 | 95.210 | 0.21% |
Jul 08, 2025 | 95.210 | 95.210 | 95.210 | 95.210 | 0.00% |
Highest: 96.170 | Lowest: 95.170 | Difference: 1.000 | Average: 95.679 | Change %: 0.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review