
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 95.070 | 95.070 | 95.070 | 94.940 | 0.14% |
Jun 24, 2025 | 94.940 | 94.940 | 94.940 | 94.940 | 0.52% |
Jun 20, 2025 | 94.450 | 94.450 | 94.450 | 94.450 | -0.14% |
Jun 18, 2025 | 94.580 | 94.580 | 94.580 | 94.580 | 0.08% |
Jun 17, 2025 | 94.500 | 94.500 | 94.610 | 94.500 | -0.12% |
Jun 16, 2025 | 94.610 | 94.610 | 94.610 | 94.540 | 0.07% |
Jun 13, 2025 | 94.540 | 94.540 | 94.540 | 94.540 | -0.41% |
Jun 12, 2025 | 94.930 | 94.930 | 94.930 | 94.870 | 0.06% |
Jun 11, 2025 | 94.870 | 94.870 | 94.920 | 94.870 | -0.05% |
Jun 10, 2025 | 94.920 | 94.920 | 94.920 | 94.920 | 0.22% |
Jun 06, 2025 | 94.710 | 94.710 | 94.710 | 94.600 | 0.12% |
Jun 05, 2025 | 94.600 | 94.600 | 94.820 | 94.600 | -0.23% |
Jun 04, 2025 | 94.820 | 94.820 | 94.820 | 94.630 | 0.20% |
Jun 03, 2025 | 94.630 | 94.630 | 94.630 | 94.630 | 0.17% |
Jun 02, 2025 | 94.470 | 94.470 | 94.590 | 94.470 | -0.13% |
May 30, 2025 | 94.590 | 94.590 | 94.590 | 94.590 | 0.16% |
May 28, 2025 | 94.440 | 94.440 | 94.440 | 94.440 | -0.02% |
May 27, 2025 | 94.460 | 94.460 | 94.460 | 94.460 | 0.50% |
May 23, 2025 | 93.990 | 93.990 | 94.040 | 93.990 | -0.05% |
May 22, 2025 | 94.040 | 94.040 | 94.040 | 94.040 | 0.05% |
Highest: 95.070 | Lowest: 93.990 | Difference: 1.080 | Average: 94.608 | Change %: 1.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review