
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 115.630 | 115.630 | 115.630 | 115.630 | 0.03% |
Aug 06, 2025 | 115.600 | 115.600 | 115.600 | 115.600 | 0.02% |
Aug 05, 2025 | 115.580 | 115.580 | 115.580 | 115.450 | 0.11% |
Aug 04, 2025 | 115.450 | 115.450 | 115.450 | 115.180 | 0.23% |
Aug 01, 2025 | 115.180 | 115.180 | 115.400 | 115.180 | -0.19% |
Jul 31, 2025 | 115.400 | 115.400 | 115.400 | 115.400 | -0.23% |
Jul 30, 2025 | 115.670 | 115.670 | 115.780 | 115.670 | -0.10% |
Jul 29, 2025 | 115.780 | 115.780 | 115.780 | 115.780 | 0.46% |
Jul 28, 2025 | 115.250 | 115.250 | 115.250 | 115.250 | 0.02% |
Jul 25, 2025 | 115.230 | 115.230 | 115.230 | 115.100 | 0.11% |
Jul 24, 2025 | 115.100 | 115.100 | 115.360 | 115.100 | -0.23% |
Jul 23, 2025 | 115.360 | 115.360 | 115.390 | 115.360 | -0.03% |
Jul 22, 2025 | 115.390 | 115.390 | 115.390 | 115.280 | 0.10% |
Jul 21, 2025 | 115.280 | 115.280 | 115.280 | 115.280 | 0.23% |
Jul 18, 2025 | 115.010 | 115.010 | 115.060 | 115.010 | -0.04% |
Jul 17, 2025 | 115.060 | 115.060 | 115.060 | 115.060 | 0.17% |
Jul 16, 2025 | 114.870 | 114.870 | 114.870 | 114.870 | 0.31% |
Jul 15, 2025 | 114.520 | 114.520 | 114.620 | 114.520 | -0.09% |
Jul 14, 2025 | 114.620 | 114.620 | 114.620 | 114.530 | 0.08% |
Jul 11, 2025 | 114.530 | 114.530 | 114.530 | 114.530 | -0.37% |
Jul 10, 2025 | 114.950 | 114.950 | 114.950 | 114.790 | 0.14% |
Jul 09, 2025 | 114.790 | 114.790 | 114.790 | 114.550 | 0.21% |
Jul 08, 2025 | 114.550 | 114.550 | 114.550 | 114.550 | 0.00% |
Highest: 115.780 | Lowest: 114.520 | Difference: 1.260 | Average: 115.165 | Change %: 0.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review