Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Sep 04, 2025 | 115.770 | 115.770 | 115.800 | 115.770 | -0.03% |
| Sep 03, 2025 | 115.800 | 115.800 | 115.800 | 115.660 | 0.12% |
| Sep 02, 2025 | 115.660 | 115.660 | 115.660 | 115.660 | -0.29% |
| Aug 29, 2025 | 116.000 | 116.000 | 116.290 | 116.000 | -0.25% |
| Aug 28, 2025 | 116.290 | 116.290 | 116.290 | 116.290 | -0.02% |
| Aug 27, 2025 | 116.310 | 116.310 | 116.310 | 116.310 | 0.20% |
| Aug 26, 2025 | 116.080 | 116.080 | 116.080 | 115.860 | 0.19% |
| Aug 25, 2025 | 115.860 | 115.860 | 115.870 | 115.860 | -0.01% |
| Aug 22, 2025 | 115.870 | 115.870 | 115.870 | 115.470 | 0.35% |
| Aug 21, 2025 | 115.470 | 115.470 | 115.760 | 115.470 | -0.25% |
| Aug 20, 2025 | 115.760 | 115.760 | 115.760 | 115.410 | 0.30% |
| Aug 19, 2025 | 115.410 | 115.410 | 115.630 | 115.410 | -0.19% |
| Aug 18, 2025 | 115.630 | 115.630 | 115.980 | 115.630 | -0.30% |
| Aug 14, 2025 | 115.980 | 115.980 | 115.980 | 115.980 | -0.05% |
| Aug 13, 2025 | 116.040 | 116.040 | 116.040 | 115.630 | 0.35% |
| Aug 12, 2025 | 115.630 | 115.630 | 115.630 | 115.590 | 0.03% |
| Aug 11, 2025 | 115.590 | 115.590 | 115.590 | 115.590 | -0.09% |
| Aug 08, 2025 | 115.690 | 115.690 | 115.690 | 115.690 | 0.05% |
| Aug 07, 2025 | 115.630 | 115.630 | 115.630 | 115.600 | 0.03% |
| Aug 06, 2025 | 115.600 | 115.600 | 115.600 | 115.600 | 0.02% |
| Highest: 116.310 | Lowest: 115.410 | Difference: 0.900 | Average: 115.804 | Change %: 0.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review