
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 114.170 | 114.170 | 114.320 | 114.170 | -0.13% |
Jun 25, 2025 | 114.320 | 114.320 | 114.320 | 114.160 | 0.14% |
Jun 24, 2025 | 114.160 | 114.160 | 114.160 | 114.160 | 0.53% |
Jun 20, 2025 | 113.560 | 113.560 | 113.560 | 113.560 | -0.12% |
Jun 18, 2025 | 113.700 | 113.700 | 113.700 | 113.700 | 0.09% |
Jun 17, 2025 | 113.600 | 113.600 | 113.730 | 113.600 | -0.11% |
Jun 16, 2025 | 113.730 | 113.730 | 113.730 | 113.630 | 0.09% |
Jun 13, 2025 | 113.630 | 113.630 | 113.630 | 113.630 | -0.42% |
Jun 12, 2025 | 114.110 | 114.110 | 114.110 | 114.030 | 0.07% |
Jun 11, 2025 | 114.030 | 114.030 | 114.080 | 114.030 | -0.04% |
Jun 10, 2025 | 114.080 | 114.080 | 114.080 | 114.080 | 0.24% |
Jun 06, 2025 | 113.810 | 113.810 | 113.810 | 113.680 | 0.11% |
Jun 05, 2025 | 113.680 | 113.680 | 113.940 | 113.680 | -0.23% |
Jun 04, 2025 | 113.940 | 113.940 | 113.940 | 113.710 | 0.20% |
Jun 03, 2025 | 113.710 | 113.710 | 113.710 | 113.710 | 0.18% |
Jun 02, 2025 | 113.510 | 113.510 | 113.650 | 113.510 | -0.12% |
May 30, 2025 | 113.650 | 113.650 | 113.650 | 113.650 | 0.17% |
May 28, 2025 | 113.460 | 113.460 | 113.460 | 113.460 | -0.02% |
May 27, 2025 | 113.480 | 113.480 | 113.480 | 113.480 | 0.52% |
May 23, 2025 | 112.890 | 112.890 | 112.950 | 112.890 | -0.05% |
Highest: 114.320 | Lowest: 112.890 | Difference: 1.430 | Average: 113.761 | Change %: 1.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review