
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 113.680 | 113.680 | 113.940 | 113.680 | -0.23% |
Jun 04, 2025 | 113.940 | 113.940 | 113.940 | 113.710 | 0.20% |
Jun 03, 2025 | 113.710 | 113.710 | 113.710 | 113.710 | 0.18% |
Jun 02, 2025 | 113.510 | 113.510 | 113.650 | 113.510 | -0.12% |
May 30, 2025 | 113.650 | 113.650 | 113.650 | 113.650 | 0.17% |
May 28, 2025 | 113.460 | 113.460 | 113.460 | 113.460 | -0.02% |
May 27, 2025 | 113.480 | 113.480 | 113.480 | 113.480 | 0.52% |
May 23, 2025 | 112.890 | 112.890 | 112.950 | 112.890 | -0.05% |
May 22, 2025 | 112.950 | 112.950 | 112.950 | 112.950 | 0.04% |
May 21, 2025 | 112.900 | 112.900 | 113.620 | 112.900 | -0.63% |
May 20, 2025 | 113.620 | 113.620 | 113.890 | 113.620 | -0.24% |
May 19, 2025 | 113.890 | 113.890 | 113.890 | 113.870 | 0.02% |
May 16, 2025 | 113.870 | 113.870 | 113.870 | 113.870 | 0.18% |
May 15, 2025 | 113.660 | 113.660 | 113.660 | 113.660 | 0.66% |
May 14, 2025 | 112.920 | 112.920 | 112.920 | 112.920 | -0.19% |
May 13, 2025 | 113.130 | 113.130 | 113.130 | 112.990 | 0.12% |
May 12, 2025 | 112.990 | 112.990 | 112.990 | 112.990 | 0.48% |
May 08, 2025 | 112.450 | 112.450 | 112.450 | 112.450 | -0.08% |
May 07, 2025 | 112.540 | 112.540 | 112.540 | 112.290 | 0.22% |
Highest: 113.940 | Lowest: 112.290 | Difference: 1.650 | Average: 113.328 | Change %: 1.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review