
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 3.507 | 3.507 | 3.507 | 3.507 | 0.13% |
Jun 25, 2025 | 3.503 | 3.503 | 3.507 | 3.503 | -0.11% |
Jun 24, 2025 | 3.507 | 3.507 | 3.507 | 3.487 | 0.57% |
Jun 23, 2025 | 3.487 | 3.487 | 3.487 | 3.475 | 0.33% |
Jun 19, 2025 | 3.475 | 3.475 | 3.475 | 3.474 | 0.04% |
Jun 18, 2025 | 3.474 | 3.474 | 3.474 | 3.474 | -0.09% |
Jun 17, 2025 | 3.477 | 3.477 | 3.477 | 3.477 | -0.34% |
Jun 16, 2025 | 3.489 | 3.489 | 3.489 | 3.476 | 0.35% |
Jun 13, 2025 | 3.476 | 3.476 | 3.476 | 3.476 | -0.74% |
Jun 12, 2025 | 3.502 | 3.502 | 3.502 | 3.502 | 0.12% |
Jun 11, 2025 | 3.498 | 3.498 | 3.498 | 3.498 | -0.07% |
Jun 10, 2025 | 3.501 | 3.501 | 3.501 | 3.488 | 0.37% |
Jun 09, 2025 | 3.488 | 3.488 | 3.494 | 3.488 | -0.17% |
Jun 06, 2025 | 3.494 | 3.494 | 3.494 | 3.484 | 0.29% |
Jun 05, 2025 | 3.484 | 3.484 | 3.484 | 3.484 | -0.03% |
Jun 04, 2025 | 3.485 | 3.485 | 3.485 | 3.485 | 0.33% |
Jun 03, 2025 | 3.473 | 3.473 | 3.478 | 3.473 | 0.13% |
May 30, 2025 | 3.469 | 3.478 | 3.478 | 3.469 | 0.00% |
May 29, 2025 | 3.469 | 3.469 | 3.469 | 3.469 | -0.02% |
May 28, 2025 | 3.470 | 3.470 | 3.490 | 3.470 | -0.59% |
Highest: 3.507 | Lowest: 3.469 | Difference: 0.038 | Average: 3.486 | Change %: 0.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review