
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 3.414 | 3.414 | 3.414 | 3.407 | 0.21% |
Apr 01, 2025 | 3.407 | 3.407 | 3.407 | 3.407 | 0.16% |
Mar 31, 2025 | 3.402 | 3.402 | 3.402 | 3.402 | -0.02% |
Mar 28, 2025 | 3.402 | 3.402 | 3.433 | 3.402 | -0.89% |
Mar 27, 2025 | 3.433 | 3.433 | 3.433 | 3.433 | -0.38% |
Mar 26, 2025 | 3.446 | 3.446 | 3.453 | 3.446 | -0.20% |
Mar 25, 2025 | 3.453 | 3.453 | 3.453 | 3.449 | 0.10% |
Mar 24, 2025 | 3.449 | 3.449 | 3.449 | 3.449 | 0.46% |
Mar 21, 2025 | 3.434 | 3.434 | 3.434 | 3.434 | 0.03% |
Mar 20, 2025 | 3.433 | 3.433 | 3.433 | 3.433 | 0.23% |
Mar 19, 2025 | 3.425 | 3.425 | 3.425 | 3.414 | 0.30% |
Mar 18, 2025 | 3.414 | 3.414 | 3.425 | 3.414 | -0.32% |
Mar 17, 2025 | 3.425 | 3.425 | 3.425 | 3.425 | 0.19% |
Mar 14, 2025 | 3.418 | 3.418 | 3.418 | 3.418 | 0.31% |
Mar 12, 2025 | 3.408 | 3.408 | 3.408 | 3.408 | -0.94% |
Mar 10, 2025 | 3.441 | 3.441 | 3.441 | 3.441 | -1.06% |
Mar 07, 2025 | 3.477 | 3.477 | 3.477 | 3.477 | -0.12% |
Mar 06, 2025 | 3.481 | 3.481 | 3.481 | 3.481 | -0.55% |
Mar 05, 2025 | 3.501 | 3.501 | 3.501 | 3.501 | -0.76% |
Highest: 3.501 | Lowest: 3.402 | Difference: 0.099 | Average: 3.435 | Change %: -3.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review