Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 3.201 | 3.201 | 3.201 | 3.201 | 0.49% |
Apr 22, 2024 | 3.185 | 3.185 | 3.185 | 3.185 | 0.56% |
Apr 19, 2024 | 3.168 | 3.168 | 3.168 | 3.168 | -0.32% |
Apr 18, 2024 | 3.178 | 3.178 | 3.178 | 3.178 | -0.04% |
Apr 17, 2024 | 3.179 | 3.179 | 3.179 | 3.179 | -0.09% |
Apr 16, 2024 | 3.182 | 3.182 | 3.182 | 3.182 | -0.53% |
Apr 15, 2024 | 3.199 | 3.199 | 3.199 | 3.199 | -0.61% |
Apr 12, 2024 | 3.219 | 3.219 | 3.219 | 3.219 | -0.58% |
Apr 11, 2024 | 3.237 | 3.237 | 3.237 | 3.237 | -0.02% |
Apr 10, 2024 | 3.238 | 3.238 | 3.238 | 3.238 | -0.16% |
Apr 09, 2024 | 3.243 | 3.243 | 3.243 | 3.243 | -0.06% |
Apr 08, 2024 | 3.245 | 3.245 | 3.245 | 3.245 | -0.06% |
Apr 05, 2024 | 3.247 | 3.247 | 3.247 | 3.247 | 0.32% |
Apr 04, 2024 | 3.237 | 3.237 | 3.237 | 3.237 | -0.56% |
Apr 03, 2024 | 3.255 | 3.255 | 3.255 | 3.255 | -0.46% |
Apr 02, 2024 | 3.270 | 3.270 | 3.270 | 3.270 | -0.59% |
Mar 28, 2024 | 3.289 | 3.289 | 3.289 | 3.289 | 0.32% |
Mar 27, 2024 | 3.279 | 3.279 | 3.279 | 3.279 | 0.47% |
Mar 26, 2024 | 3.264 | 3.264 | 3.264 | 3.264 | -0.17% |
Highest: 3.289 | Lowest: 3.168 | Difference: 0.122 | Average: 3.227 | Change %: -2.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review