Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 26.857 | 26.857 | 26.857 | 26.857 | 0.04% |
Jan 27, 2025 | 26.846 | 26.846 | 26.846 | 26.846 | 0.23% |
Jan 24, 2025 | 26.785 | 26.785 | 26.785 | 26.785 | 0.12% |
Jan 23, 2025 | 26.754 | 26.754 | 26.754 | 26.754 | -0.15% |
Jan 22, 2025 | 26.794 | 26.794 | 26.794 | 26.794 | 0.33% |
Jan 20, 2025 | 26.706 | 26.706 | 26.706 | 26.706 | 0.05% |
Jan 17, 2025 | 26.693 | 26.693 | 26.693 | 26.693 | -0.06% |
Jan 15, 2025 | 26.710 | 26.710 | 26.710 | 26.710 | 0.64% |
Jan 14, 2025 | 26.541 | 26.541 | 26.541 | 26.541 | 0.07% |
Jan 13, 2025 | 26.523 | 26.523 | 26.523 | 26.523 | -0.14% |
Jan 09, 2025 | 26.561 | 26.561 | 26.561 | 26.561 | 0.05% |
Jan 08, 2025 | 26.549 | 26.549 | 26.549 | 26.549 | -0.29% |
Jan 07, 2025 | 26.625 | 26.625 | 26.625 | 26.625 | 0.18% |
Jan 06, 2025 | 26.577 | 26.577 | 26.577 | 26.577 | 0.96% |
Dec 30, 2024 | 26.324 | 26.324 | 26.324 | 26.324 | -0.00% |
Dec 27, 2024 | 26.325 | 26.325 | 26.325 | 26.325 | -1.98% |
Jan 28, 2025 | 26.857 | 26.857 | 26.857 | 26.857 | 0.04% |
Jan 27, 2025 | 26.846 | 26.846 | 26.846 | 26.846 | 0.23% |
Jan 24, 2025 | 26.785 | 26.785 | 26.785 | 26.785 | 0.12% |
Jan 23, 2025 | 26.754 | 26.754 | 26.754 | 26.754 | -0.15% |
Jan 22, 2025 | 26.794 | 26.794 | 26.794 | 26.794 | 0.33% |
Jan 20, 2025 | 26.706 | 26.706 | 26.706 | 26.706 | 0.05% |
Jan 17, 2025 | 26.693 | 26.693 | 26.693 | 26.693 | -0.06% |
Jan 15, 2025 | 26.710 | 26.710 | 26.710 | 26.710 | 0.64% |
Jan 14, 2025 | 26.541 | 26.541 | 26.541 | 26.541 | 0.07% |
Jan 13, 2025 | 26.523 | 26.523 | 26.523 | 26.523 | -0.14% |
Jan 09, 2025 | 26.561 | 26.561 | 26.561 | 26.561 | 0.05% |
Jan 08, 2025 | 26.549 | 26.549 | 26.549 | 26.549 | -0.29% |
Jan 07, 2025 | 26.625 | 26.625 | 26.625 | 26.625 | 0.18% |
Jan 06, 2025 | 26.577 | 26.577 | 26.577 | 26.577 | 0.96% |
Highest: 26.857 | Lowest: 26.324 | Difference: 0.534 | Average: 26.656 | Change %: 2.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review