Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 29.222 | 29.222 | 29.222 | 29.222 | -0.18% |
Nov 13, 2024 | 29.275 | 29.275 | 29.275 | 29.275 | -0.05% |
Nov 11, 2024 | 29.291 | 29.291 | 29.291 | 29.291 | 0.16% |
Nov 08, 2024 | 29.245 | 29.245 | 29.245 | 29.245 | -0.27% |
Nov 06, 2024 | 29.325 | 29.325 | 29.325 | 29.325 | 0.13% |
Nov 05, 2024 | 29.288 | 29.288 | 29.288 | 29.288 | 0.05% |
Nov 04, 2024 | 29.274 | 29.274 | 29.274 | 29.274 | 0.45% |
Nov 01, 2024 | 29.141 | 29.141 | 29.141 | 29.141 | -0.38% |
Oct 31, 2024 | 29.253 | 29.253 | 29.253 | 29.253 | -0.14% |
Oct 30, 2024 | 29.294 | 29.294 | 29.294 | 29.294 | 0.11% |
Oct 29, 2024 | 29.261 | 29.261 | 29.261 | 29.261 | -0.02% |
Oct 28, 2024 | 29.268 | 29.268 | 29.268 | 29.268 | -0.04% |
Oct 24, 2024 | 29.279 | 29.279 | 29.279 | 29.279 | 0.21% |
Oct 23, 2024 | 29.218 | 29.218 | 29.218 | 29.218 | -0.17% |
Oct 22, 2024 | 29.269 | 29.269 | 29.269 | 29.269 | -0.09% |
Oct 21, 2024 | 29.296 | 29.296 | 29.296 | 29.296 | 0.26% |
Nov 18, 2024 | 29.222 | 29.222 | 29.222 | 29.222 | -0.18% |
Nov 13, 2024 | 29.275 | 29.275 | 29.275 | 29.275 | -0.05% |
Nov 11, 2024 | 29.291 | 29.291 | 29.291 | 29.291 | 0.16% |
Nov 08, 2024 | 29.245 | 29.245 | 29.245 | 29.245 | -0.27% |
Nov 06, 2024 | 29.325 | 29.325 | 29.325 | 29.325 | 0.13% |
Nov 05, 2024 | 29.288 | 29.288 | 29.288 | 29.288 | 0.05% |
Nov 04, 2024 | 29.274 | 29.274 | 29.274 | 29.274 | 0.45% |
Nov 01, 2024 | 29.141 | 29.141 | 29.141 | 29.141 | -0.38% |
Oct 31, 2024 | 29.253 | 29.253 | 29.253 | 29.253 | -0.14% |
Oct 30, 2024 | 29.294 | 29.294 | 29.294 | 29.294 | 0.11% |
Oct 29, 2024 | 29.261 | 29.261 | 29.261 | 29.261 | -0.02% |
Oct 28, 2024 | 29.268 | 29.268 | 29.268 | 29.268 | -0.04% |
Oct 24, 2024 | 29.279 | 29.279 | 29.279 | 29.279 | 0.21% |
Oct 23, 2024 | 29.218 | 29.218 | 29.218 | 29.218 | -0.17% |
Highest: 29.325 | Lowest: 29.141 | Difference: 0.184 | Average: 29.261 | Change %: -0.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review