
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 27.966 | 27.966 | 27.966 | 27.966 | 0.01% |
Jun 04, 2025 | 27.963 | 27.963 | 27.963 | 27.963 | 0.05% |
Jun 03, 2025 | 27.948 | 27.948 | 27.948 | 27.948 | 0.06% |
Jun 02, 2025 | 27.932 | 27.932 | 27.932 | 27.927 | 0.02% |
May 30, 2025 | 27.927 | 27.927 | 27.927 | 27.927 | -0.03% |
May 29, 2025 | 27.936 | 27.936 | 27.936 | 27.936 | 0.04% |
May 28, 2025 | 27.924 | 27.924 | 27.924 | 27.924 | -0.01% |
May 27, 2025 | 27.928 | 27.928 | 27.928 | 27.928 | 0.11% |
May 26, 2025 | 27.896 | 27.896 | 27.896 | 27.896 | 0.04% |
May 23, 2025 | 27.886 | 27.886 | 27.886 | 27.886 | 0.07% |
May 22, 2025 | 27.865 | 27.865 | 27.865 | 27.851 | 0.05% |
May 21, 2025 | 27.851 | 27.851 | 27.851 | 27.851 | -0.05% |
May 20, 2025 | 27.865 | 27.865 | 27.865 | 27.865 | 0.03% |
May 19, 2025 | 27.857 | 27.857 | 27.857 | 27.822 | 0.13% |
May 16, 2025 | 27.822 | 27.822 | 27.822 | 27.822 | 0.11% |
May 15, 2025 | 27.791 | 27.791 | 27.791 | 27.758 | 0.12% |
May 14, 2025 | 27.758 | 27.758 | 27.758 | 27.758 | -0.03% |
May 13, 2025 | 27.766 | 27.766 | 27.766 | 27.736 | 0.11% |
May 12, 2025 | 27.736 | 27.736 | 27.736 | 27.736 | 0.03% |
May 09, 2025 | 27.727 | 27.727 | 27.727 | 27.727 | 0.02% |
May 08, 2025 | 27.720 | 27.720 | 27.720 | 27.720 | 0.14% |
May 07, 2025 | 27.680 | 27.680 | 27.680 | 27.680 | 0.03% |
Highest: 27.966 | Lowest: 27.680 | Difference: 0.286 | Average: 27.852 | Change %: 1.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review