
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 28.166 | 28.166 | 28.166 | 28.133 | 0.12% |
Jun 25, 2025 | 28.133 | 28.133 | 28.133 | 28.133 | 0.00% |
Jun 24, 2025 | 28.132 | 28.132 | 28.132 | 28.132 | 0.06% |
Jun 23, 2025 | 28.115 | 28.115 | 28.115 | 28.115 | 0.05% |
Jun 20, 2025 | 28.102 | 28.102 | 28.102 | 28.102 | 0.05% |
Jun 18, 2025 | 28.089 | 28.089 | 28.089 | 28.089 | -0.01% |
Jun 17, 2025 | 28.092 | 28.092 | 28.092 | 28.092 | 0.02% |
Jun 16, 2025 | 28.086 | 28.086 | 28.086 | 28.086 | 0.02% |
Jun 13, 2025 | 28.081 | 28.081 | 28.081 | 28.058 | 0.08% |
Jun 12, 2025 | 28.058 | 28.058 | 28.058 | 28.058 | 0.09% |
Jun 11, 2025 | 28.033 | 28.033 | 28.033 | 28.033 | 0.05% |
Jun 10, 2025 | 28.020 | 28.020 | 28.020 | 28.020 | 0.04% |
Jun 09, 2025 | 28.010 | 28.010 | 28.010 | 28.010 | 0.06% |
Jun 06, 2025 | 27.993 | 27.993 | 27.993 | 27.993 | 0.10% |
Jun 05, 2025 | 27.966 | 27.966 | 27.966 | 27.966 | 0.01% |
Jun 04, 2025 | 27.963 | 27.963 | 27.963 | 27.963 | 0.05% |
Jun 03, 2025 | 27.948 | 27.948 | 27.948 | 27.948 | 0.06% |
Jun 02, 2025 | 27.932 | 27.932 | 27.932 | 27.927 | 0.02% |
May 30, 2025 | 27.927 | 27.927 | 27.927 | 27.927 | -0.03% |
Highest: 28.166 | Lowest: 27.927 | Difference: 0.239 | Average: 28.044 | Change %: 0.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review