Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2024 | 2.103 | 2.103 | 2.103 | 2.103 | 0.00% |
Apr 16, 2024 | 2.103 | 2.103 | 2.103 | 2.103 | -0.28% |
Apr 15, 2024 | 2.109 | 2.109 | 2.109 | 2.109 | -0.22% |
Apr 12, 2024 | 2.114 | 2.114 | 2.114 | 2.114 | -0.13% |
Apr 11, 2024 | 2.117 | 2.117 | 2.117 | 2.117 | -0.19% |
Apr 10, 2024 | 2.121 | 2.121 | 2.121 | 2.121 | -0.14% |
Apr 09, 2024 | 2.124 | 2.124 | 2.124 | 2.124 | 0.05% |
Apr 08, 2024 | 2.123 | 2.123 | 2.123 | 2.123 | -0.09% |
Apr 05, 2024 | 2.125 | 2.125 | 2.125 | 2.125 | 0.00% |
Apr 04, 2024 | 2.124 | 2.124 | 2.124 | 2.124 | -0.11% |
Apr 03, 2024 | 2.127 | 2.127 | 2.127 | 2.127 | -0.13% |
Apr 02, 2024 | 2.129 | 2.129 | 2.129 | 2.129 | -0.32% |
Mar 28, 2024 | 2.136 | 2.136 | 2.136 | 2.136 | 0.13% |
Mar 27, 2024 | 2.133 | 2.133 | 2.133 | 2.133 | 0.19% |
Mar 26, 2024 | 2.130 | 2.130 | 2.130 | 2.130 | -0.05% |
Mar 25, 2024 | 2.131 | 2.131 | 2.131 | 2.131 | 0.03% |
Mar 22, 2024 | 2.130 | 2.130 | 2.130 | 2.130 | 0.33% |
Mar 20, 2024 | 2.123 | 2.123 | 2.123 | 2.123 | 0.20% |
Mar 19, 2024 | 2.119 | 2.119 | 2.119 | 2.119 | 0.26% |
Highest: 2.136 | Lowest: 2.103 | Difference: 0.033 | Average: 2.122 | Change %: -0.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review