
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 2.223 | 2.223 | 2.227 | 2.223 | -0.18% |
Apr 17, 2025 | 2.227 | 2.227 | 2.227 | 2.227 | 0.00% |
Apr 16, 2025 | 2.227 | 2.227 | 2.227 | 2.227 | -0.07% |
Apr 15, 2025 | 2.229 | 2.229 | 2.229 | 2.229 | 0.11% |
Apr 14, 2025 | 2.226 | 2.226 | 2.226 | 2.226 | 0.29% |
Apr 11, 2025 | 2.220 | 2.220 | 2.220 | 2.220 | -0.19% |
Apr 10, 2025 | 2.224 | 2.224 | 2.224 | 2.224 | 0.00% |
Apr 09, 2025 | 2.223 | 2.223 | 2.223 | 2.223 | 0.39% |
Apr 08, 2025 | 2.215 | 2.215 | 2.215 | 2.215 | -0.28% |
Apr 07, 2025 | 2.221 | 2.221 | 2.221 | 2.221 | -0.57% |
Apr 04, 2025 | 2.234 | 2.234 | 2.244 | 2.234 | -0.45% |
Apr 03, 2025 | 2.244 | 2.244 | 2.244 | 2.244 | -0.40% |
Apr 02, 2025 | 2.253 | 2.253 | 2.253 | 2.253 | 0.06% |
Apr 01, 2025 | 2.251 | 2.251 | 2.251 | 2.251 | 0.13% |
Mar 31, 2025 | 2.248 | 2.248 | 2.248 | 2.246 | 0.10% |
Mar 28, 2025 | 2.246 | 2.246 | 2.248 | 2.246 | -0.09% |
Mar 27, 2025 | 2.248 | 2.248 | 2.248 | 2.248 | -0.17% |
Mar 26, 2025 | 2.252 | 2.252 | 2.253 | 2.252 | -0.05% |
Mar 25, 2025 | 2.253 | 2.253 | 2.253 | 2.252 | 0.04% |
Highest: 2.253 | Lowest: 2.215 | Difference: 0.038 | Average: 2.235 | Change %: -1.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review