![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 9,309.260 | 9,309.260 | 9,309.260 | 9,309.260 | -0.01% |
May 30, 2024 | 9,310.000 | 9,310.000 | 9,310.000 | 9,310.000 | 0.00% |
May 29, 2024 | 9,310.000 | 9,310.000 | 9,310.000 | 9,310.000 | 0.00% |
May 28, 2024 | 9,310.000 | 9,310.000 | 9,310.000 | 9,310.000 | 0.00% |
May 27, 2024 | 9,310.000 | 9,310.000 | 9,310.000 | 9,310.000 | -0.06% |
May 24, 2024 | 9,316.000 | 9,316.000 | 9,316.000 | 9,316.000 | 0.00% |
May 23, 2024 | 9,316.000 | 9,316.000 | 9,316.000 | 9,316.000 | 0.00% |
May 22, 2024 | 9,316.000 | 9,316.000 | 9,316.000 | 9,316.000 | 0.00% |
May 21, 2024 | 9,316.000 | 9,316.000 | 9,316.000 | 9,316.000 | 0.00% |
May 20, 2024 | 9,316.000 | 9,316.000 | 9,316.000 | 9,316.000 | 0.00% |
May 17, 2024 | 9,316.000 | 9,316.000 | 9,316.000 | 9,316.000 | 0.00% |
May 16, 2024 | 9,316.000 | 9,316.000 | 9,316.000 | 9,316.000 | -0.01% |
May 15, 2024 | 9,317.000 | 9,317.000 | 9,317.000 | 9,317.000 | 0.00% |
May 14, 2024 | 9,317.000 | 9,317.000 | 9,317.000 | 9,317.000 | 0.01% |
May 13, 2024 | 9,316.000 | 9,316.000 | 9,316.000 | 9,316.000 | 0.13% |
May 10, 2024 | 9,304.000 | 9,304.000 | 9,304.000 | 9,304.000 | 0.08% |
May 09, 2024 | 9,297.000 | 9,297.000 | 9,297.000 | 9,297.000 | 0.10% |
May 08, 2024 | 9,288.000 | 9,288.000 | 9,288.000 | 9,288.000 | -0.23% |
May 07, 2024 | 9,309.000 | 9,309.000 | 9,309.000 | 9,309.000 | -0.56% |
May 02, 2024 | 9,361.000 | 9,361.000 | 9,361.000 | 9,361.000 | -1.42% |
May 01, 2024 | 9,496.000 | 9,496.000 | 9,496.000 | 9,496.000 | 1.76% |
Apr 30, 2024 | 9,332.000 | 9,332.000 | 9,332.000 | 9,332.000 | -0.49% |
Apr 26, 2024 | 9,378.000 | 9,378.000 | 9,378.000 | 9,378.000 | 0.29% |
Apr 25, 2024 | 9,351.000 | 9,351.000 | 9,351.000 | 9,351.000 | 1.22% |
Apr 24, 2024 | 9,238.000 | 9,238.000 | 9,238.000 | 9,238.000 | 0.87% |
Apr 23, 2024 | 9,158.000 | 9,158.000 | 9,158.000 | 9,158.000 | -1.62% |
May 31, 2024 | 9,309.260 | 9,309.260 | 9,309.260 | 9,309.260 | -0.01% |
May 30, 2024 | 9,310.000 | 9,310.000 | 9,310.000 | 9,310.000 | 0.00% |
May 29, 2024 | 9,310.000 | 9,310.000 | 9,310.000 | 9,310.000 | 0.00% |
May 28, 2024 | 9,310.000 | 9,310.000 | 9,310.000 | 9,310.000 | 0.00% |
Highest: 9,496.000 | Lowest: 9,158.000 | Difference: 338.000 | Average: 9,315.417 | Change %: -0.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review