
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 114.550 | 114.550 | 115.170 | 114.550 | -0.54% |
Oct 20, 2025 | 115.170 | 115.170 | 115.170 | 114.160 | 0.88% |
Oct 17, 2025 | 114.160 | 114.160 | 114.160 | 114.160 | -0.29% |
Oct 16, 2025 | 114.490 | 114.490 | 114.490 | 114.250 | 0.21% |
Oct 15, 2025 | 114.250 | 114.250 | 114.440 | 114.250 | -0.17% |
Oct 14, 2025 | 114.440 | 114.440 | 114.440 | 114.350 | 0.08% |
Oct 13, 2025 | 114.350 | 114.350 | 114.350 | 113.770 | 0.51% |
Oct 10, 2025 | 113.770 | 113.770 | 113.770 | 113.770 | -1.08% |
Oct 09, 2025 | 115.010 | 115.010 | 115.160 | 115.010 | -0.13% |
Oct 08, 2025 | 115.160 | 115.160 | 115.160 | 114.290 | 0.76% |
Oct 07, 2025 | 114.290 | 114.290 | 114.290 | 113.830 | 0.40% |
Oct 06, 2025 | 113.830 | 113.830 | 113.830 | 113.350 | 0.42% |
Oct 02, 2025 | 113.350 | 113.350 | 113.350 | 113.350 | 0.26% |
Oct 01, 2025 | 113.060 | 113.060 | 113.060 | 112.550 | 0.45% |
Sep 30, 2025 | 112.550 | 112.550 | 112.550 | 112.550 | 0.48% |
Sep 29, 2025 | 112.010 | 112.010 | 112.010 | 112.010 | -0.12% |
Sep 26, 2025 | 112.140 | 112.140 | 112.140 | 111.620 | 0.47% |
Sep 25, 2025 | 111.620 | 111.620 | 111.620 | 111.590 | 0.03% |
Sep 24, 2025 | 111.590 | 111.590 | 111.590 | 111.590 | -0.04% |
Sep 23, 2025 | 111.630 | 111.630 | 111.630 | 111.540 | 0.08% |
Sep 22, 2025 | 111.540 | 111.540 | 111.540 | 111.540 | 0.06% |
Highest: 115.170 | Lowest: 111.540 | Difference: 3.630 | Average: 113.474 | Change %: 2.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review