
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 107.490 | 107.490 | 107.490 | 107.490 | -0.21% |
May 27, 2025 | 107.720 | 107.720 | 107.720 | 107.720 | 0.49% |
May 26, 2025 | 107.190 | 107.190 | 107.190 | 106.810 | 0.36% |
May 23, 2025 | 106.810 | 106.810 | 107.460 | 106.810 | -0.60% |
May 22, 2025 | 107.460 | 107.460 | 107.500 | 107.460 | -0.04% |
May 21, 2025 | 107.500 | 107.500 | 108.240 | 107.500 | -0.68% |
May 20, 2025 | 108.240 | 108.240 | 108.240 | 108.080 | 0.15% |
May 19, 2025 | 108.080 | 108.080 | 108.080 | 107.890 | 0.18% |
May 16, 2025 | 107.890 | 107.890 | 107.890 | 107.890 | 0.53% |
May 15, 2025 | 107.320 | 107.320 | 107.320 | 106.330 | 0.93% |
May 14, 2025 | 106.330 | 106.330 | 106.950 | 106.330 | -0.58% |
May 13, 2025 | 106.950 | 106.950 | 106.980 | 106.950 | -0.03% |
May 12, 2025 | 106.980 | 106.980 | 106.980 | 105.830 | 1.09% |
May 09, 2025 | 105.830 | 105.830 | 105.830 | 105.710 | 0.11% |
May 08, 2025 | 105.710 | 105.710 | 105.710 | 105.710 | 0.39% |
May 07, 2025 | 105.300 | 105.300 | 105.300 | 105.300 | -0.18% |
May 06, 2025 | 105.490 | 105.490 | 105.490 | 105.490 | 0.24% |
May 05, 2025 | 105.240 | 105.240 | 105.240 | 104.880 | 0.34% |
May 02, 2025 | 104.880 | 104.880 | 104.880 | 104.880 | 0.42% |
Highest: 108.240 | Lowest: 104.880 | Difference: 3.360 | Average: 106.758 | Change %: 2.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review