![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 46.960 | 46.960 | 46.960 | 46.960 | 0.06% |
Sep 04, 2024 | 46.930 | 46.930 | 46.930 | 46.930 | -0.51% |
Sep 03, 2024 | 47.170 | 47.170 | 47.170 | 47.170 | -1.09% |
Sep 02, 2024 | 47.690 | 47.690 | 47.690 | 47.690 | -0.25% |
Aug 30, 2024 | 47.810 | 47.810 | 47.810 | 47.810 | 0.02% |
Aug 29, 2024 | 47.800 | 47.800 | 47.800 | 47.800 | 0.72% |
Aug 28, 2024 | 47.460 | 47.460 | 47.460 | 47.460 | -0.32% |
Aug 27, 2024 | 47.610 | 47.610 | 47.610 | 47.610 | 0.23% |
Aug 26, 2024 | 47.500 | 47.500 | 47.500 | 47.500 | 0.27% |
Aug 23, 2024 | 47.370 | 47.370 | 47.370 | 47.370 | 0.70% |
Aug 22, 2024 | 47.040 | 47.040 | 47.040 | 47.040 | -0.42% |
Aug 21, 2024 | 47.240 | 47.240 | 47.240 | 47.240 | 0.34% |
Aug 20, 2024 | 47.080 | 47.080 | 47.080 | 47.080 | -0.49% |
Aug 19, 2024 | 47.310 | 47.310 | 47.310 | 47.310 | 0.49% |
Aug 16, 2024 | 47.080 | 47.080 | 47.080 | 47.080 | 0.32% |
Aug 15, 2024 | 46.930 | 46.930 | 46.930 | 46.930 | 0.84% |
Aug 14, 2024 | 46.540 | 46.540 | 46.540 | 46.540 | -0.58% |
Aug 13, 2024 | 46.810 | 46.810 | 46.810 | 46.810 | -0.09% |
Aug 12, 2024 | 46.850 | 46.850 | 46.850 | 46.850 | 0.51% |
Aug 09, 2024 | 46.610 | 46.610 | 46.610 | 46.610 | 0.19% |
Aug 08, 2024 | 46.520 | 46.520 | 46.520 | 46.520 | 0.30% |
Aug 07, 2024 | 46.380 | 46.380 | 46.380 | 46.380 | 0.61% |
Aug 06, 2024 | 46.100 | 46.100 | 46.100 | 46.100 | 0.07% |
Highest: 47.810 | Lowest: 46.100 | Difference: 1.710 | Average: 47.078 | Change %: 1.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review