Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 86.070 | 86.070 | 86.070 | 86.070 | 0.22% |
May 07, 2024 | 85.880 | 85.880 | 85.880 | 85.880 | 0.25% |
May 06, 2024 | 85.670 | 85.670 | 85.670 | 85.670 | 0.33% |
May 03, 2024 | 85.390 | 85.390 | 85.390 | 85.390 | 0.15% |
May 02, 2024 | 85.260 | 85.260 | 85.260 | 85.260 | 0.11% |
Apr 30, 2024 | 85.170 | 85.170 | 85.170 | 85.170 | -0.41% |
Apr 29, 2024 | 85.520 | 85.520 | 85.520 | 85.520 | 0.27% |
Apr 26, 2024 | 85.290 | 85.290 | 85.290 | 85.290 | 0.40% |
Apr 25, 2024 | 84.950 | 84.950 | 84.950 | 84.950 | -0.53% |
Apr 24, 2024 | 85.400 | 85.400 | 85.400 | 85.400 | -0.21% |
Apr 23, 2024 | 85.580 | 85.580 | 85.580 | 85.580 | 0.25% |
Apr 22, 2024 | 85.370 | 85.370 | 85.370 | 85.370 | 0.29% |
Apr 19, 2024 | 85.120 | 85.120 | 85.120 | 85.120 | 0.31% |
Apr 18, 2024 | 84.860 | 84.860 | 84.860 | 84.860 | 0.05% |
Apr 17, 2024 | 84.820 | 84.820 | 84.820 | 84.820 | 0.08% |
Apr 16, 2024 | 84.750 | 84.750 | 84.750 | 84.750 | -0.66% |
Apr 15, 2024 | 85.310 | 85.310 | 85.310 | 85.310 | -0.28% |
Apr 12, 2024 | 85.550 | 85.550 | 85.550 | 85.550 | 0.22% |
Apr 11, 2024 | 85.360 | 85.360 | 85.360 | 85.360 | 0.08% |
Highest: 86.070 | Lowest: 84.750 | Difference: 1.320 | Average: 85.333 | Change %: 0.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review