
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 92.640 | 92.640 | 92.640 | 92.640 | 0.00% |
Oct 02, 2025 | 92.640 | 92.640 | 92.640 | 92.550 | 0.01% |
Oct 01, 2025 | 92.630 | 92.630 | 92.630 | 92.550 | 0.09% |
Sep 30, 2025 | 92.550 | 92.550 | 92.590 | 92.550 | -0.04% |
Sep 29, 2025 | 92.590 | 92.590 | 92.590 | 92.590 | 0.36% |
Sep 26, 2025 | 92.260 | 92.260 | 92.260 | 92.260 | -0.01% |
Sep 25, 2025 | 92.270 | 92.270 | 92.480 | 92.270 | -0.23% |
Sep 24, 2025 | 92.480 | 92.480 | 92.610 | 92.480 | -0.14% |
Sep 23, 2025 | 92.610 | 92.610 | 92.610 | 92.610 | 0.32% |
Sep 22, 2025 | 92.310 | 92.310 | 92.410 | 92.310 | -0.11% |
Sep 19, 2025 | 92.410 | 92.410 | 93.160 | 92.410 | -0.25% |
Sep 18, 2025 | 92.640 | 92.640 | 93.160 | 92.640 | -0.56% |
Sep 17, 2025 | 93.160 | 93.160 | 93.200 | 93.100 | -0.04% |
Sep 16, 2025 | 93.200 | 93.200 | 93.200 | 93.100 | 0.11% |
Sep 15, 2025 | 93.100 | 93.100 | 93.100 | 93.100 | 0.18% |
Sep 12, 2025 | 92.930 | 92.930 | 93.220 | 92.930 | -0.31% |
Sep 11, 2025 | 93.220 | 93.220 | 93.220 | 92.650 | 0.44% |
Sep 10, 2025 | 92.810 | 92.810 | 92.810 | 92.650 | 0.17% |
Sep 09, 2025 | 92.650 | 92.650 | 92.650 | 92.650 | -0.25% |
Sep 08, 2025 | 92.880 | 92.880 | 92.880 | 92.410 | 0.51% |
Sep 05, 2025 | 92.410 | 92.410 | 92.410 | 91.750 | 0.72% |
Highest: 93.220 | Lowest: 91.750 | Difference: 1.470 | Average: 92.685 | Change %: 0.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review