Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 93.620 | 93.620 | 93.750 | 93.610 | 0.01% |
| Oct 23, 2025 | 93.610 | 93.610 | 93.750 | 93.610 | -0.15% |
| Oct 22, 2025 | 93.750 | 93.750 | 93.750 | 93.450 | 0.20% |
| Oct 21, 2025 | 93.560 | 93.560 | 93.560 | 93.360 | 0.12% |
| Oct 20, 2025 | 93.450 | 93.450 | 93.450 | 93.360 | 0.10% |
| Oct 17, 2025 | 93.360 | 93.360 | 93.410 | 93.360 | -0.05% |
| Oct 16, 2025 | 93.410 | 93.410 | 93.410 | 93.410 | 0.24% |
| Oct 15, 2025 | 93.190 | 93.190 | 93.190 | 93.190 | 0.13% |
| Oct 14, 2025 | 93.070 | 93.070 | 93.070 | 92.830 | 0.26% |
| Oct 13, 2025 | 92.830 | 92.830 | 92.830 | 92.820 | 0.01% |
| Oct 10, 2025 | 92.820 | 92.820 | 92.820 | 92.400 | 0.45% |
| Oct 09, 2025 | 92.400 | 92.400 | 92.480 | 92.400 | -0.09% |
| Oct 08, 2025 | 92.480 | 92.480 | 92.480 | 92.400 | 0.09% |
| Oct 07, 2025 | 92.400 | 92.400 | 92.400 | 92.370 | 0.03% |
| Oct 06, 2025 | 92.370 | 92.370 | 92.370 | 92.370 | -0.29% |
| Oct 03, 2025 | 92.640 | 92.640 | 92.640 | 92.640 | 0.00% |
| Oct 02, 2025 | 92.640 | 92.640 | 92.640 | 92.550 | 0.01% |
| Oct 01, 2025 | 92.630 | 92.630 | 92.630 | 92.550 | 0.09% |
| Sep 30, 2025 | 92.550 | 92.550 | 92.590 | 92.550 | -0.04% |
| Sep 29, 2025 | 92.590 | 92.590 | 92.590 | 92.590 | 0.36% |
| Highest: 93.750 | Lowest: 92.370 | Difference: 1.380 | Average: 92.969 | Change %: 1.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review