
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 124.950 | 125.610 | 125.610 | 124.950 | 0.00% |
Apr 28, 2025 | 124.950 | 124.950 | 124.950 | 124.950 | -0.42% |
Apr 25, 2025 | 125.480 | 125.480 | 125.480 | 125.480 | 0.40% |
Apr 24, 2025 | 124.980 | 124.980 | 124.980 | 124.980 | -0.09% |
Apr 23, 2025 | 125.090 | 125.090 | 125.090 | 125.090 | 0.37% |
Apr 22, 2025 | 124.630 | 124.630 | 124.630 | 123.760 | 0.70% |
Apr 21, 2025 | 123.760 | 123.760 | 123.760 | 123.760 | -1.33% |
Apr 17, 2025 | 125.430 | 125.430 | 125.890 | 125.290 | 0.11% |
Apr 16, 2025 | 125.290 | 125.290 | 125.890 | 125.160 | -0.48% |
Apr 15, 2025 | 125.890 | 125.890 | 125.890 | 124.630 | 0.58% |
Apr 14, 2025 | 125.160 | 125.160 | 125.160 | 124.630 | 0.43% |
Apr 11, 2025 | 124.630 | 124.630 | 126.590 | 124.630 | -1.55% |
Apr 10, 2025 | 126.590 | 126.590 | 126.590 | 126.590 | -2.04% |
Apr 09, 2025 | 129.220 | 129.220 | 129.640 | 129.220 | -0.32% |
Apr 08, 2025 | 129.640 | 129.640 | 129.640 | 129.640 | -0.73% |
Apr 07, 2025 | 130.590 | 130.590 | 130.590 | 130.590 | -0.79% |
Apr 04, 2025 | 131.630 | 131.630 | 131.630 | 130.390 | 0.95% |
Apr 03, 2025 | 130.390 | 130.390 | 131.360 | 130.390 | -0.74% |
Apr 02, 2025 | 131.360 | 131.360 | 131.360 | 131.360 | -0.53% |
Apr 01, 2025 | 132.060 | 132.060 | 132.060 | 131.430 | 0.48% |
Mar 31, 2025 | 131.430 | 131.430 | 131.430 | 131.040 | 0.30% |
Highest: 132.060 | Lowest: 123.760 | Difference: 8.300 | Average: 127.293 | Change %: -4.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review