
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 132.060 | 132.060 | 132.060 | 131.430 | 0.48% |
Mar 31, 2025 | 131.430 | 131.430 | 131.430 | 131.040 | 0.30% |
Mar 28, 2025 | 131.040 | 131.040 | 131.560 | 130.720 | 0.24% |
Mar 27, 2025 | 130.720 | 130.720 | 131.560 | 130.720 | -0.64% |
Mar 26, 2025 | 131.560 | 131.560 | 131.560 | 131.000 | 0.39% |
Mar 25, 2025 | 131.050 | 131.050 | 131.050 | 131.000 | 0.04% |
Mar 24, 2025 | 131.000 | 131.000 | 131.140 | 131.000 | -0.11% |
Mar 21, 2025 | 131.140 | 131.140 | 131.140 | 131.040 | 0.08% |
Mar 20, 2025 | 131.040 | 131.040 | 131.040 | 129.890 | 0.31% |
Mar 19, 2025 | 130.630 | 130.630 | 130.630 | 129.890 | 0.57% |
Mar 18, 2025 | 129.890 | 129.890 | 129.890 | 129.890 | -0.19% |
Mar 17, 2025 | 130.140 | 130.140 | 130.140 | 130.140 | -0.13% |
Mar 14, 2025 | 130.310 | 130.310 | 130.310 | 130.310 | -0.28% |
Mar 13, 2025 | 130.670 | 130.670 | 130.670 | 130.670 | 0.61% |
Mar 12, 2025 | 129.880 | 129.880 | 129.880 | 129.880 | 0.12% |
Mar 11, 2025 | 129.730 | 129.730 | 129.730 | 129.730 | -0.94% |
Mar 10, 2025 | 130.960 | 130.960 | 130.960 | 130.960 | 0.17% |
Mar 07, 2025 | 130.740 | 130.740 | 130.740 | 130.740 | -0.34% |
Mar 06, 2025 | 131.180 | 131.180 | 131.180 | 131.180 | -0.01% |
Mar 05, 2025 | 131.190 | 131.190 | 131.190 | 131.190 | -2.05% |
Mar 04, 2025 | 133.930 | 133.930 | 133.930 | 133.930 | -1.11% |
Mar 03, 2025 | 135.430 | 135.430 | 135.430 | 135.430 | -1.22% |
Highest: 135.430 | Lowest: 129.730 | Difference: 5.700 | Average: 131.169 | Change %: -3.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review