
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 64.710 | 64.710 | 64.940 | 64.710 | -0.06% |
Jul 23, 2025 | 64.750 | 64.750 | 64.940 | 64.750 | -0.29% |
Jul 22, 2025 | 64.940 | 64.940 | 64.940 | 64.760 | 0.28% |
Jul 21, 2025 | 64.760 | 64.760 | 64.760 | 64.760 | 0.43% |
Jul 18, 2025 | 64.480 | 64.480 | 64.520 | 64.480 | -0.06% |
Jul 17, 2025 | 64.520 | 64.520 | 64.550 | 64.520 | -0.05% |
Jul 16, 2025 | 64.550 | 64.550 | 64.550 | 64.550 | 0.06% |
Jul 15, 2025 | 64.510 | 64.510 | 64.670 | 64.510 | -0.25% |
Jul 14, 2025 | 64.670 | 64.670 | 64.670 | 64.670 | -0.02% |
Jul 11, 2025 | 64.680 | 64.680 | 64.890 | 64.680 | -0.32% |
Jul 10, 2025 | 64.890 | 64.890 | 64.890 | 64.660 | 0.06% |
Jul 09, 2025 | 64.850 | 64.850 | 64.850 | 64.660 | 0.29% |
Jul 08, 2025 | 64.660 | 64.660 | 65.050 | 64.660 | -0.29% |
Jul 07, 2025 | 64.850 | 64.850 | 65.050 | 64.850 | -0.31% |
Jul 03, 2025 | 65.050 | 65.050 | 65.050 | 65.040 | 0.02% |
Jul 02, 2025 | 65.040 | 65.040 | 65.340 | 65.040 | -0.46% |
Jul 01, 2025 | 65.340 | 65.340 | 65.340 | 65.250 | 0.14% |
Jun 30, 2025 | 65.250 | 65.250 | 65.250 | 65.250 | 0.22% |
Jun 27, 2025 | 65.110 | 65.110 | 65.210 | 65.110 | -0.15% |
Jun 26, 2025 | 65.210 | 65.210 | 65.210 | 65.130 | 0.12% |
Jun 25, 2025 | 65.130 | 65.130 | 65.180 | 65.130 | -0.08% |
Highest: 65.340 | Lowest: 64.480 | Difference: 0.860 | Average: 64.855 | Change %: -0.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review