
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 30, 2019 | 18.939 | 18.939 | 18.939 | 18.939 | 2.46% |
Jul 31, 2019 | 18.483 | 18.483 | 18.483 | 18.483 | 0.27% |
Jun 28, 2019 | 18.434 | 18.434 | 18.434 | 18.434 | 1.38% |
May 31, 2019 | 18.183 | 18.183 | 18.183 | 18.183 | 1.55% |
Apr 30, 2019 | 17.906 | 17.906 | 17.906 | 17.906 | 0.12% |
Mar 29, 2019 | 17.884 | 17.884 | 17.884 | 17.884 | 1.91% |
Feb 28, 2019 | 17.549 | 17.549 | 17.549 | 17.549 | -0.04% |
Jan 31, 2019 | 17.556 | 17.556 | 17.556 | 17.556 | 1.19% |
Dec 31, 2018 | 17.350 | 17.350 | 17.350 | 17.350 | 1.64% |
Nov 30, 2018 | 17.070 | 17.070 | 17.070 | 17.070 | 0.36% |
Oct 31, 2018 | 17.010 | 17.010 | 17.010 | 17.010 | -1.05% |
Sep 28, 2018 | 17.191 | 17.191 | 17.191 | 17.191 | -0.65% |
Aug 31, 2018 | 17.303 | 17.303 | 17.303 | 17.303 | 0.58% |
Jul 31, 2018 | 17.203 | 17.203 | 17.203 | 17.203 | 0.05% |
Jun 29, 2018 | 17.193 | 17.193 | 17.193 | 17.193 | -0.23% |
May 31, 2018 | 17.233 | 17.233 | 17.233 | 17.233 | 0.64% |
Apr 30, 2018 | 17.123 | 17.123 | 17.123 | 17.123 | -0.82% |
Mar 29, 2018 | 17.265 | 17.265 | 17.265 | 17.265 | 0.53% |
Feb 28, 2018 | 17.173 | 17.173 | 17.173 | 17.173 | -1.06% |
Jan 31, 2018 | 17.357 | 17.357 | 17.357 | 17.357 | -1.08% |
Highest: 18.939 | Lowest: 17.010 | Difference: 1.929 | Average: 17.570 | Change %: 7.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review