
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 3.142 | 3.142 | 3.142 | 3.142 | 0.00% |
Oct 17, 2025 | 3.142 | 3.134 | 3.142 | 3.134 | 0.25% |
Oct 16, 2025 | 3.134 | 3.136 | 3.136 | 3.134 | -0.06% |
Oct 15, 2025 | 3.136 | 3.129 | 3.136 | 3.129 | 0.23% |
Oct 14, 2025 | 3.129 | 3.128 | 3.129 | 3.128 | 0.03% |
Oct 13, 2025 | 3.128 | 3.127 | 3.128 | 3.127 | 0.04% |
Oct 10, 2025 | 3.127 | 3.126 | 3.127 | 3.126 | 0.00% |
Oct 09, 2025 | 3.126 | 3.127 | 3.127 | 3.126 | -0.04% |
Oct 08, 2025 | 3.127 | 3.127 | 3.127 | 3.121 | 0.22% |
Oct 07, 2025 | 3.121 | 3.128 | 3.128 | 3.121 | -0.22% |
Oct 06, 2025 | 3.128 | 3.135 | 3.135 | 3.128 | -0.23% |
Oct 03, 2025 | 3.135 | 3.131 | 3.143 | 3.131 | 0.11% |
Oct 02, 2025 | 3.131 | 3.142 | 3.143 | 3.131 | -0.33% |
Oct 01, 2025 | 3.142 | 3.145 | 3.145 | 3.142 | -0.10% |
Sep 30, 2025 | 3.145 | 3.145 | 3.145 | 3.145 | 0.00% |
Sep 29, 2025 | 3.145 | 3.135 | 3.145 | 3.135 | 0.31% |
Sep 26, 2025 | 3.135 | 3.136 | 3.136 | 3.135 | -0.02% |
Sep 25, 2025 | 3.136 | 3.141 | 3.141 | 3.136 | -0.16% |
Sep 24, 2025 | 3.141 | 3.140 | 3.141 | 3.138 | 0.00% |
Sep 23, 2025 | 3.140 | 3.138 | 3.140 | 3.138 | -0.18% |
Sep 22, 2025 | 3.146 | 3.146 | 3.146 | 3.146 | 0.00% |
Highest: 3.146 | Lowest: 3.121 | Difference: 0.025 | Average: 3.135 | Change %: -0.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review