
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 481.807 | 481.807 | 481.807 | 481.807 | -0.01% |
Jul 15, 2025 | 481.843 | 481.843 | 481.843 | 481.843 | 0.00% |
Jul 14, 2025 | 481.834 | 481.834 | 481.909 | 481.834 | -0.02% |
Jul 11, 2025 | 481.909 | 481.909 | 481.909 | 481.909 | 0.00% |
Jul 10, 2025 | 481.906 | 481.906 | 481.906 | 481.906 | -0.03% |
Jul 09, 2025 | 482.067 | 482.067 | 482.067 | 482.067 | -0.01% |
Jul 08, 2025 | 482.131 | 482.131 | 482.131 | 482.131 | -0.02% |
Jul 07, 2025 | 482.219 | 482.219 | 482.219 | 482.219 | 0.03% |
Jul 04, 2025 | 482.066 | 482.066 | 482.066 | 482.066 | -0.01% |
Jul 03, 2025 | 482.102 | 482.102 | 482.102 | 482.102 | -0.08% |
Jul 02, 2025 | 482.471 | 482.471 | 482.471 | 482.471 | -0.01% |
Jul 01, 2025 | 482.500 | 482.500 | 482.500 | 482.500 | 0.00% |
Jun 30, 2025 | 482.478 | 482.478 | 482.478 | 482.478 | -0.03% |
Jun 27, 2025 | 482.646 | 482.646 | 482.646 | 482.646 | -0.03% |
Jun 26, 2025 | 482.779 | 482.779 | 482.779 | 482.779 | -0.01% |
Jun 25, 2025 | 482.842 | 482.842 | 482.842 | 482.842 | -0.01% |
Jun 24, 2025 | 482.901 | 482.901 | 482.901 | 482.901 | -0.01% |
Jun 23, 2025 | 482.946 | 482.946 | 482.946 | 482.946 | -0.01% |
Jun 20, 2025 | 483.010 | 483.010 | 483.010 | 483.010 | -0.01% |
Jun 18, 2025 | 483.065 | 483.065 | 483.065 | 483.065 | -0.01% |
Highest: 483.065 | Lowest: 481.807 | Difference: 1.258 | Average: 482.376 | Change %: -0.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review