
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 515.968 | 515.968 | 515.968 | 515.968 | -0.00% |
Oct 02, 2025 | 515.979 | 515.979 | 515.979 | 515.979 | -0.00% |
Oct 01, 2025 | 515.992 | 515.992 | 515.992 | 515.992 | -0.00% |
Sep 30, 2025 | 515.994 | 515.994 | 515.994 | 515.994 | -0.00% |
Sep 29, 2025 | 516.003 | 516.003 | 516.003 | 516.003 | -0.01% |
Sep 26, 2025 | 516.047 | 516.047 | 516.047 | 516.047 | -0.01% |
Sep 25, 2025 | 516.085 | 516.085 | 516.085 | 516.085 | -0.01% |
Sep 24, 2025 | 516.114 | 516.114 | 516.114 | 516.114 | -0.01% |
Sep 23, 2025 | 516.149 | 516.149 | 516.149 | 516.149 | -0.00% |
Sep 22, 2025 | 516.160 | 516.160 | 516.160 | 516.160 | 0.00% |
Sep 19, 2025 | 516.159 | 516.159 | 516.159 | 516.159 | -0.00% |
Sep 18, 2025 | 516.168 | 516.168 | 516.168 | 516.168 | -0.01% |
Sep 17, 2025 | 516.199 | 516.199 | 516.199 | 516.199 | -0.00% |
Sep 16, 2025 | 516.212 | 516.212 | 516.212 | 516.212 | -0.00% |
Sep 15, 2025 | 516.226 | 516.226 | 516.226 | 516.226 | -0.01% |
Sep 12, 2025 | 516.278 | 516.278 | 516.278 | 516.278 | -0.00% |
Sep 11, 2025 | 516.290 | 516.290 | 516.290 | 516.290 | 0.00% |
Sep 10, 2025 | 516.289 | 516.289 | 516.289 | 516.289 | 0.02% |
Sep 09, 2025 | 516.192 | 516.192 | 516.192 | 516.192 | -0.00% |
Sep 08, 2025 | 516.213 | 516.213 | 516.213 | 516.213 | -0.11% |
Highest: 516.290 | Lowest: 515.968 | Difference: 0.322 | Average: 516.136 | Change %: -0.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review