
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 169.870 | 169.870 | 170.350 | 169.870 | -0.28% |
Aug 20, 2025 | 170.350 | 170.350 | 170.350 | 170.000 | 0.21% |
Aug 19, 2025 | 170.000 | 170.000 | 170.000 | 170.000 | -0.05% |
Aug 18, 2025 | 170.090 | 170.090 | 170.090 | 170.090 | -0.30% |
Aug 14, 2025 | 170.610 | 170.610 | 170.610 | 170.610 | 0.01% |
Aug 13, 2025 | 170.600 | 170.600 | 170.600 | 170.080 | 0.31% |
Aug 12, 2025 | 170.080 | 170.080 | 170.080 | 169.960 | 0.07% |
Aug 11, 2025 | 169.960 | 169.960 | 169.960 | 169.730 | 0.14% |
Aug 08, 2025 | 169.730 | 169.730 | 169.730 | 169.580 | 0.09% |
Aug 07, 2025 | 169.580 | 169.580 | 169.580 | 169.310 | 0.16% |
Aug 06, 2025 | 169.310 | 169.310 | 169.310 | 169.140 | 0.10% |
Aug 05, 2025 | 169.140 | 169.140 | 169.140 | 168.990 | 0.09% |
Aug 04, 2025 | 168.990 | 168.990 | 168.990 | 167.720 | 0.76% |
Aug 01, 2025 | 167.720 | 167.720 | 168.860 | 167.720 | -0.68% |
Jul 31, 2025 | 168.860 | 168.860 | 168.860 | 168.790 | 0.04% |
Jul 30, 2025 | 168.790 | 168.790 | 168.790 | 168.790 | -0.40% |
Jul 29, 2025 | 169.460 | 169.460 | 169.460 | 168.410 | 0.62% |
Jul 28, 2025 | 168.410 | 168.410 | 168.700 | 168.410 | -0.17% |
Jul 25, 2025 | 168.700 | 168.700 | 168.700 | 168.700 | 0.09% |
Jul 24, 2025 | 168.550 | 168.550 | 168.930 | 168.550 | -0.22% |
Highest: 170.610 | Lowest: 167.720 | Difference: 2.890 | Average: 169.440 | Change %: 0.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review