
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 168.860 | 168.860 | 168.860 | 168.790 | 0.04% |
Jul 30, 2025 | 168.790 | 168.790 | 168.790 | 168.790 | -0.40% |
Jul 29, 2025 | 169.460 | 169.460 | 169.460 | 168.410 | 0.62% |
Jul 28, 2025 | 168.410 | 168.410 | 168.700 | 168.410 | -0.17% |
Jul 25, 2025 | 168.700 | 168.700 | 168.700 | 168.700 | 0.09% |
Jul 24, 2025 | 168.550 | 168.550 | 168.930 | 168.550 | -0.22% |
Jul 23, 2025 | 168.930 | 168.930 | 168.930 | 168.540 | 0.23% |
Jul 22, 2025 | 168.540 | 168.540 | 168.540 | 168.150 | 0.23% |
Jul 21, 2025 | 168.150 | 168.150 | 168.150 | 168.150 | 0.20% |
Jul 18, 2025 | 167.820 | 167.820 | 168.000 | 167.820 | -0.11% |
Jul 17, 2025 | 168.000 | 168.000 | 168.000 | 168.000 | -0.01% |
Jul 16, 2025 | 168.020 | 168.020 | 168.020 | 168.020 | 0.19% |
Jul 15, 2025 | 167.700 | 167.700 | 167.700 | 167.640 | 0.04% |
Jul 14, 2025 | 167.640 | 167.640 | 167.820 | 167.640 | -0.11% |
Jul 11, 2025 | 167.820 | 167.820 | 168.760 | 167.820 | -0.56% |
Jul 10, 2025 | 168.760 | 168.760 | 168.760 | 168.520 | 0.14% |
Jul 09, 2025 | 168.520 | 168.520 | 168.520 | 168.200 | 0.19% |
Jul 08, 2025 | 168.200 | 168.200 | 168.200 | 168.200 | 0.00% |
Jul 07, 2025 | 168.200 | 168.200 | 168.790 | 168.200 | -0.35% |
Jul 04, 2025 | 168.790 | 168.790 | 168.790 | 168.790 | -0.12% |
Jul 03, 2025 | 168.990 | 168.990 | 168.990 | 168.630 | 0.21% |
Highest: 169.460 | Lowest: 167.640 | Difference: 1.820 | Average: 168.421 | Change %: 0.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review