
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 3.571 | 3.571 | 3.571 | 3.562 | 0.24% |
Aug 05, 2025 | 3.562 | 3.562 | 3.562 | 3.560 | 0.07% |
Aug 04, 2025 | 3.560 | 3.560 | 3.560 | 3.557 | 0.08% |
Aug 01, 2025 | 3.557 | 3.557 | 3.584 | 3.557 | -0.75% |
Jul 31, 2025 | 3.584 | 3.584 | 3.592 | 3.584 | -0.21% |
Jul 30, 2025 | 3.592 | 3.592 | 3.592 | 3.592 | 0.00% |
Jul 29, 2025 | 3.592 | 3.592 | 3.592 | 3.570 | 0.61% |
Jul 28, 2025 | 3.570 | 3.570 | 3.580 | 3.570 | -0.27% |
Jul 25, 2025 | 3.580 | 3.580 | 3.580 | 3.568 | 0.32% |
Jul 24, 2025 | 3.568 | 3.568 | 3.568 | 3.565 | 0.10% |
Jul 23, 2025 | 3.565 | 3.565 | 3.565 | 3.565 | 1.05% |
Jul 22, 2025 | 3.528 | 3.528 | 3.528 | 3.528 | -0.02% |
Jul 21, 2025 | 3.528 | 3.528 | 3.528 | 3.521 | 0.20% |
Jul 18, 2025 | 3.521 | 3.521 | 3.521 | 3.521 | 0.69% |
Jul 17, 2025 | 3.497 | 3.497 | 3.506 | 3.497 | -0.25% |
Jul 16, 2025 | 3.506 | 3.506 | 3.506 | 3.496 | 0.27% |
Jul 15, 2025 | 3.496 | 3.496 | 3.496 | 3.496 | 0.43% |
Jul 14, 2025 | 3.481 | 3.481 | 3.487 | 3.481 | -0.15% |
Jul 11, 2025 | 3.487 | 3.487 | 3.487 | 3.487 | 0.50% |
Jul 10, 2025 | 3.469 | 3.469 | 3.469 | 3.465 | 0.12% |
Jul 09, 2025 | 3.465 | 3.465 | 3.478 | 3.465 | -0.36% |
Jul 08, 2025 | 3.478 | 3.478 | 3.478 | 3.468 | 0.29% |
Jul 07, 2025 | 3.468 | 3.468 | 3.468 | 3.441 | 0.77% |
Highest: 3.592 | Lowest: 3.441 | Difference: 0.151 | Average: 3.531 | Change %: 3.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review