
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 183.501 | 183.501 | 183.501 | 183.501 | -0.39% |
Aug 20, 2025 | 184.219 | 184.219 | 184.219 | 184.219 | 0.13% |
Aug 19, 2025 | 183.979 | 183.979 | 183.979 | 183.979 | -0.47% |
Aug 18, 2025 | 184.856 | 184.856 | 184.856 | 184.856 | -0.23% |
Aug 15, 2025 | 185.288 | 185.288 | 185.288 | 185.288 | 0.03% |
Aug 14, 2025 | 185.240 | 185.240 | 185.704 | 185.240 | -0.25% |
Aug 13, 2025 | 185.704 | 185.704 | 185.704 | 185.704 | 0.10% |
Aug 12, 2025 | 185.516 | 185.409 | 185.516 | 185.409 | 0.64% |
Aug 11, 2025 | 184.335 | 184.335 | 184.335 | 184.335 | -0.19% |
Aug 08, 2025 | 184.682 | 184.682 | 184.682 | 184.483 | 0.11% |
Aug 07, 2025 | 184.483 | 184.483 | 184.483 | 184.483 | 0.15% |
Aug 06, 2025 | 184.203 | 184.203 | 184.203 | 184.203 | 0.41% |
Aug 05, 2025 | 183.454 | 183.454 | 183.454 | 183.454 | 0.08% |
Aug 04, 2025 | 183.314 | 183.314 | 183.314 | 183.314 | 0.27% |
Aug 01, 2025 | 182.829 | 182.829 | 182.829 | 182.829 | 0.56% |
Jul 31, 2025 | 181.806 | 181.806 | 181.806 | 181.806 | -0.04% |
Jul 30, 2025 | 181.885 | 181.885 | 181.885 | 181.885 | -0.12% |
Jul 29, 2025 | 182.097 | 182.097 | 182.097 | 182.097 | 0.09% |
Jul 28, 2025 | 181.927 | 181.927 | 182.374 | 181.927 | -0.24% |
Jul 25, 2025 | 182.374 | 182.374 | 182.374 | 182.374 | -0.12% |
Jul 24, 2025 | 182.597 | 182.597 | 182.597 | 182.597 | -0.15% |
Highest: 185.704 | Lowest: 181.806 | Difference: 3.898 | Average: 183.728 | Change %: 0.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review