Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 3.517 | 3.517 | 3.520 | 3.517 | -0.09% |
| Oct 22, 2025 | 3.520 | 3.520 | 3.520 | 3.520 | 0.11% |
| Oct 21, 2025 | 3.516 | 3.516 | 3.516 | 3.510 | 0.17% |
| Oct 20, 2025 | 3.510 | 3.510 | 3.510 | 3.485 | 0.71% |
| Oct 17, 2025 | 3.485 | 3.485 | 3.485 | 3.485 | -0.44% |
| Oct 16, 2025 | 3.500 | 3.500 | 3.500 | 3.499 | 0.04% |
| Oct 15, 2025 | 3.499 | 3.499 | 3.499 | 3.460 | 1.13% |
| Oct 14, 2025 | 3.460 | 3.460 | 3.462 | 3.460 | -0.08% |
| Oct 13, 2025 | 3.462 | 3.462 | 3.490 | 3.462 | -0.79% |
| Oct 10, 2025 | 3.490 | 3.490 | 3.493 | 3.490 | -0.10% |
| Oct 09, 2025 | 3.493 | 3.493 | 3.500 | 3.493 | -0.18% |
| Oct 08, 2025 | 3.500 | 3.500 | 3.516 | 3.500 | -0.46% |
| Oct 07, 2025 | 3.516 | 3.516 | 3.516 | 3.512 | 0.11% |
| Oct 06, 2025 | 3.512 | 3.512 | 3.522 | 3.512 | -0.28% |
| Oct 03, 2025 | 3.522 | 3.522 | 3.522 | 3.522 | 0.08% |
| Oct 02, 2025 | 3.519 | 3.519 | 3.519 | 3.502 | 0.48% |
| Oct 01, 2025 | 3.502 | 3.502 | 3.502 | 3.498 | 0.12% |
| Sep 30, 2025 | 3.498 | 3.498 | 3.503 | 3.498 | -0.16% |
| Sep 29, 2025 | 3.503 | 3.503 | 3.503 | 3.499 | 0.13% |
| Highest: 3.522 | Lowest: 3.460 | Difference: 0.062 | Average: 3.501 | Change %: 0.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review