
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 3.478 | 3.478 | 3.478 | 3.463 | 0.46% |
Aug 27, 2025 | 3.463 | 3.463 | 3.463 | 3.463 | 0.08% |
Aug 26, 2025 | 3.460 | 3.460 | 3.460 | 3.460 | 1.16% |
Aug 22, 2025 | 3.420 | 3.420 | 3.420 | 3.420 | 0.67% |
Aug 21, 2025 | 3.397 | 3.397 | 3.399 | 3.397 | -0.06% |
Aug 20, 2025 | 3.399 | 3.399 | 3.412 | 3.399 | -0.37% |
Aug 19, 2025 | 3.412 | 3.412 | 3.412 | 3.405 | 0.18% |
Aug 18, 2025 | 3.405 | 3.405 | 3.420 | 3.405 | -0.42% |
Aug 15, 2025 | 3.420 | 3.420 | 3.420 | 3.409 | 0.30% |
Aug 14, 2025 | 3.409 | 3.409 | 3.409 | 3.409 | -0.02% |
Aug 13, 2025 | 3.410 | 3.410 | 3.410 | 3.410 | 1.07% |
Aug 12, 2025 | 3.374 | 3.374 | 3.374 | 3.366 | 0.23% |
Aug 11, 2025 | 3.366 | 3.366 | 3.366 | 3.366 | -0.02% |
Aug 08, 2025 | 3.367 | 3.367 | 3.369 | 3.367 | -0.06% |
Aug 07, 2025 | 3.369 | 3.369 | 3.369 | 3.353 | 0.48% |
Aug 06, 2025 | 3.353 | 3.353 | 3.362 | 3.353 | -0.27% |
Aug 05, 2025 | 3.362 | 3.362 | 3.362 | 3.362 | 0.93% |
Aug 01, 2025 | 3.331 | 3.331 | 3.385 | 3.331 | -1.59% |
Jul 31, 2025 | 3.385 | 3.385 | 3.385 | 3.385 | -0.05% |
Highest: 3.478 | Lowest: 3.331 | Difference: 0.147 | Average: 3.399 | Change %: 2.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review