
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 3.313 | 3.313 | 3.313 | 3.307 | 0.18% |
Jun 25, 2025 | 3.307 | 3.307 | 3.307 | 3.307 | 0.22% |
Jun 24, 2025 | 3.299 | 3.299 | 3.299 | 3.264 | 1.08% |
Jun 23, 2025 | 3.264 | 3.264 | 3.275 | 3.264 | -0.33% |
Jun 20, 2025 | 3.275 | 3.275 | 3.275 | 3.263 | 0.38% |
Jun 19, 2025 | 3.263 | 3.263 | 3.275 | 3.263 | -0.38% |
Jun 18, 2025 | 3.275 | 3.275 | 3.278 | 3.275 | -0.09% |
Jun 17, 2025 | 3.278 | 3.278 | 3.283 | 3.278 | -0.16% |
Jun 16, 2025 | 3.283 | 3.283 | 3.283 | 3.263 | 0.62% |
Jun 13, 2025 | 3.263 | 3.263 | 3.282 | 3.263 | -0.58% |
Jun 12, 2025 | 3.282 | 3.282 | 3.296 | 3.282 | -0.41% |
Jun 11, 2025 | 3.296 | 3.296 | 3.296 | 3.290 | 0.19% |
Jun 10, 2025 | 3.290 | 3.290 | 3.290 | 3.276 | 0.42% |
Jun 09, 2025 | 3.276 | 3.276 | 3.276 | 3.276 | 0.79% |
Jun 05, 2025 | 3.250 | 3.250 | 3.250 | 3.250 | 0.00% |
Jun 04, 2025 | 3.250 | 3.250 | 3.250 | 3.218 | 0.99% |
Jun 03, 2025 | 3.218 | 3.218 | 3.218 | 3.218 | 0.20% |
May 30, 2025 | 3.212 | 3.212 | 3.225 | 3.212 | -0.42% |
May 29, 2025 | 3.225 | 3.225 | 3.225 | 3.225 | -0.10% |
Highest: 3.313 | Lowest: 3.212 | Difference: 0.101 | Average: 3.270 | Change %: 2.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review