
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 3.519 | 3.519 | 3.519 | 3.502 | 0.48% |
Oct 01, 2025 | 3.502 | 3.502 | 3.502 | 3.498 | 0.12% |
Sep 30, 2025 | 3.498 | 3.498 | 3.503 | 3.498 | -0.16% |
Sep 29, 2025 | 3.503 | 3.503 | 3.503 | 3.499 | 0.13% |
Sep 26, 2025 | 3.499 | 3.499 | 3.499 | 3.482 | 0.49% |
Sep 25, 2025 | 3.482 | 3.482 | 3.519 | 3.482 | -1.04% |
Sep 24, 2025 | 3.519 | 3.519 | 3.540 | 3.519 | -0.60% |
Sep 23, 2025 | 3.540 | 3.540 | 3.540 | 3.528 | 0.32% |
Sep 22, 2025 | 3.528 | 3.528 | 3.528 | 3.528 | -0.09% |
Sep 19, 2025 | 3.532 | 3.532 | 3.534 | 3.532 | -0.08% |
Sep 18, 2025 | 3.534 | 3.534 | 3.534 | 3.534 | 0.00% |
Sep 17, 2025 | 3.534 | 3.534 | 3.534 | 3.534 | 0.27% |
Sep 16, 2025 | 3.525 | 3.525 | 3.525 | 3.525 | -0.07% |
Sep 15, 2025 | 3.527 | 3.527 | 3.527 | 3.516 | 0.31% |
Sep 12, 2025 | 3.516 | 3.516 | 3.516 | 3.516 | 0.08% |
Sep 11, 2025 | 3.513 | 3.513 | 3.513 | 3.508 | 0.17% |
Sep 10, 2025 | 3.508 | 3.508 | 3.511 | 3.508 | -0.09% |
Sep 09, 2025 | 3.511 | 3.511 | 3.511 | 3.500 | 0.29% |
Sep 08, 2025 | 3.500 | 3.500 | 3.511 | 3.500 | -0.31% |
Sep 05, 2025 | 3.511 | 3.511 | 3.511 | 3.472 | 1.14% |
Sep 04, 2025 | 3.472 | 3.472 | 3.472 | 3.472 | 0.00% |
Highest: 3.540 | Lowest: 3.472 | Difference: 0.068 | Average: 3.513 | Change %: 1.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review