
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 2.834 | 2.834 | 2.834 | 2.834 | 0.64% |
Apr 24, 2025 | 2.816 | 2.816 | 2.816 | 2.816 | -0.52% |
Apr 23, 2025 | 2.831 | 2.831 | 2.831 | 2.763 | 2.45% |
Apr 22, 2025 | 2.763 | 2.763 | 2.767 | 2.763 | -0.13% |
Apr 17, 2025 | 2.767 | 2.767 | 2.767 | 2.767 | 0.00% |
Apr 16, 2025 | 2.767 | 2.767 | 2.788 | 2.767 | -0.76% |
Apr 15, 2025 | 2.788 | 2.788 | 2.788 | 2.779 | 0.30% |
Apr 14, 2025 | 2.779 | 2.779 | 2.779 | 2.741 | 1.38% |
Apr 11, 2025 | 2.741 | 2.741 | 2.741 | 2.741 | -0.40% |
Apr 10, 2025 | 2.753 | 2.753 | 2.753 | 2.671 | 3.06% |
Apr 09, 2025 | 2.671 | 2.671 | 2.739 | 2.671 | -2.50% |
Apr 08, 2025 | 2.739 | 2.739 | 2.739 | 2.675 | 2.41% |
Apr 07, 2025 | 2.675 | 2.675 | 2.737 | 2.675 | -2.27% |
Apr 04, 2025 | 2.737 | 2.737 | 2.817 | 2.737 | -2.86% |
Apr 03, 2025 | 2.817 | 2.817 | 2.856 | 2.817 | -1.35% |
Apr 02, 2025 | 2.856 | 2.856 | 2.856 | 2.848 | 0.28% |
Apr 01, 2025 | 2.848 | 2.848 | 2.848 | 2.836 | 0.42% |
Mar 31, 2025 | 2.836 | 2.836 | 2.869 | 2.836 | -1.15% |
Mar 28, 2025 | 2.869 | 2.869 | 2.904 | 2.869 | -1.20% |
Mar 27, 2025 | 2.904 | 2.904 | 2.921 | 2.904 | -0.59% |
Highest: 2.921 | Lowest: 2.671 | Difference: 0.250 | Average: 2.790 | Change %: -2.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review