
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 2.331 | 2.331 | 2.331 | 2.327 | 0.18% |
Jun 25, 2025 | 2.327 | 2.327 | 2.327 | 2.327 | 0.22% |
Jun 24, 2025 | 2.322 | 2.322 | 2.322 | 2.297 | 1.08% |
Jun 23, 2025 | 2.297 | 2.297 | 2.304 | 2.297 | -0.33% |
Jun 20, 2025 | 2.304 | 2.304 | 2.304 | 2.296 | 0.38% |
Jun 19, 2025 | 2.296 | 2.296 | 2.304 | 2.296 | -0.38% |
Jun 18, 2025 | 2.304 | 2.304 | 2.306 | 2.304 | -0.09% |
Jun 17, 2025 | 2.306 | 2.306 | 2.310 | 2.306 | -0.15% |
Jun 16, 2025 | 2.310 | 2.310 | 2.310 | 2.296 | 0.62% |
Jun 13, 2025 | 2.296 | 2.296 | 2.309 | 2.296 | -0.58% |
Jun 12, 2025 | 2.309 | 2.309 | 2.319 | 2.309 | -0.41% |
Jun 11, 2025 | 2.319 | 2.319 | 2.319 | 2.314 | 0.19% |
Jun 10, 2025 | 2.314 | 2.314 | 2.314 | 2.314 | 0.42% |
Jun 09, 2025 | 2.304 | 2.304 | 2.304 | 2.304 | 0.80% |
Jun 05, 2025 | 2.286 | 2.286 | 2.286 | 2.286 | 0.00% |
Jun 04, 2025 | 2.286 | 2.286 | 2.286 | 2.264 | 0.99% |
Jun 03, 2025 | 2.264 | 2.264 | 2.264 | 2.264 | 0.21% |
May 30, 2025 | 2.259 | 2.259 | 2.269 | 2.259 | -0.42% |
May 29, 2025 | 2.269 | 2.269 | 2.271 | 2.269 | -0.10% |
Highest: 2.331 | Lowest: 2.259 | Difference: 0.072 | Average: 2.300 | Change %: 2.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review