
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 22.458 | 22.458 | 22.458 | 22.458 | -0.07% |
Oct 01, 2025 | 22.473 | 22.473 | 22.473 | 22.473 | 0.05% |
Sep 30, 2025 | 22.463 | 22.463 | 22.463 | 22.463 | 0.04% |
Sep 29, 2025 | 22.453 | 22.453 | 22.453 | 22.453 | -0.03% |
Sep 26, 2025 | 22.461 | 22.461 | 22.461 | 22.446 | 0.07% |
Sep 25, 2025 | 22.446 | 22.446 | 22.446 | 22.446 | -0.02% |
Sep 24, 2025 | 22.449 | 22.449 | 22.449 | 22.449 | 0.03% |
Sep 23, 2025 | 22.442 | 22.442 | 22.442 | 22.442 | 0.18% |
Sep 22, 2025 | 22.402 | 22.402 | 22.402 | 22.402 | -0.08% |
Sep 19, 2025 | 22.419 | 22.419 | 22.424 | 22.419 | -0.02% |
Sep 18, 2025 | 22.424 | 22.424 | 22.424 | 22.424 | -0.06% |
Sep 17, 2025 | 22.437 | 22.437 | 22.437 | 22.437 | 0.10% |
Sep 16, 2025 | 22.414 | 22.414 | 22.414 | 22.414 | 0.13% |
Sep 15, 2025 | 22.384 | 22.384 | 22.384 | 22.384 | 0.11% |
Sep 12, 2025 | 22.359 | 22.359 | 22.359 | 22.351 | 0.04% |
Sep 11, 2025 | 22.351 | 22.351 | 22.351 | 22.351 | 0.08% |
Sep 10, 2025 | 22.333 | 22.333 | 22.333 | 22.333 | 0.12% |
Sep 09, 2025 | 22.306 | 22.306 | 22.306 | 22.306 | 0.05% |
Sep 08, 2025 | 22.294 | 22.294 | 22.294 | 22.294 | 0.10% |
Highest: 22.473 | Lowest: 22.294 | Difference: 0.179 | Average: 22.409 | Change %: 0.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review