
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 21.996 | 21.996 | 21.996 | 21.996 | -0.06% |
Jul 30, 2025 | 22.010 | 22.010 | 22.010 | 22.010 | 0.02% |
Jul 29, 2025 | 22.007 | 22.007 | 22.007 | 22.007 | 0.18% |
Jul 28, 2025 | 21.968 | 21.968 | 21.968 | 21.951 | 0.06% |
Jul 25, 2025 | 21.955 | 21.955 | 21.955 | 21.955 | 0.02% |
Jul 24, 2025 | 21.951 | 21.951 | 21.951 | 21.951 | 0.05% |
Jul 23, 2025 | 21.941 | 21.941 | 21.941 | 21.941 | 0.06% |
Jul 22, 2025 | 21.927 | 21.927 | 21.927 | 21.927 | 0.09% |
Jul 21, 2025 | 21.908 | 21.908 | 21.908 | 21.908 | 0.07% |
Jul 18, 2025 | 21.894 | 21.894 | 21.898 | 21.894 | -0.02% |
Jul 17, 2025 | 21.898 | 21.898 | 21.898 | 21.898 | 0.13% |
Jul 16, 2025 | 21.870 | 21.870 | 21.870 | 21.870 | -0.06% |
Jul 15, 2025 | 21.884 | 21.884 | 21.884 | 21.884 | -0.10% |
Jul 14, 2025 | 21.905 | 21.905 | 21.905 | 21.905 | 0.02% |
Jul 11, 2025 | 21.900 | 21.900 | 21.900 | 21.881 | 0.09% |
Jul 10, 2025 | 21.881 | 21.881 | 21.881 | 21.881 | -0.05% |
Jul 09, 2025 | 21.891 | 21.891 | 21.891 | 21.891 | -0.03% |
Jul 08, 2025 | 21.899 | 21.899 | 21.899 | 21.899 | -0.02% |
Jul 07, 2025 | 21.904 | 21.904 | 21.904 | 21.904 | -0.05% |
Jul 04, 2025 | 21.914 | 21.914 | 21.914 | 21.911 | 0.01% |
Jul 03, 2025 | 21.911 | 21.911 | 21.911 | 21.911 | 0.05% |
Highest: 22.010 | Lowest: 21.870 | Difference: 0.141 | Average: 21.924 | Change %: 0.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review