
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 29.619 | 29.619 | 29.619 | 29.619 | 0.79% |
Aug 06, 2025 | 29.387 | 29.387 | 29.387 | 29.387 | 0.22% |
Aug 05, 2025 | 29.322 | 29.322 | 29.322 | 29.322 | -0.12% |
Aug 04, 2025 | 29.358 | 29.358 | 29.358 | 29.358 | 0.15% |
Aug 01, 2025 | 29.312 | 29.312 | 29.312 | 29.233 | 0.27% |
Jul 31, 2025 | 29.233 | 29.233 | 29.233 | 29.233 | -0.21% |
Jul 30, 2025 | 29.295 | 29.295 | 29.295 | 29.295 | 0.13% |
Jul 29, 2025 | 29.256 | 29.256 | 29.256 | 29.256 | 0.48% |
Jul 28, 2025 | 29.116 | 29.116 | 29.189 | 29.116 | -0.06% |
Jul 25, 2025 | 29.135 | 29.135 | 29.135 | 29.135 | -0.19% |
Jul 24, 2025 | 29.189 | 29.189 | 29.189 | 29.189 | -0.09% |
Jul 23, 2025 | 29.215 | 29.215 | 29.215 | 29.215 | 0.24% |
Jul 22, 2025 | 29.146 | 29.146 | 29.146 | 29.146 | 0.01% |
Jul 21, 2025 | 29.144 | 29.144 | 29.144 | 29.144 | 0.05% |
Jul 18, 2025 | 29.130 | 29.130 | 29.238 | 29.130 | -0.37% |
Jul 17, 2025 | 29.238 | 29.238 | 29.238 | 29.238 | 0.32% |
Jul 16, 2025 | 29.145 | 29.145 | 29.145 | 29.145 | -0.39% |
Jul 15, 2025 | 29.259 | 29.259 | 29.259 | 29.259 | -0.52% |
Jul 14, 2025 | 29.413 | 29.413 | 29.413 | 29.413 | -0.31% |
Highest: 29.619 | Lowest: 29.116 | Difference: 0.504 | Average: 29.259 | Change %: 0.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review