Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 27.476 | 27.476 | 27.476 | 27.476 | 0.30% |
Jun 12, 2024 | 27.394 | 27.394 | 27.394 | 27.394 | -0.84% |
Jun 11, 2024 | 27.625 | 27.625 | 27.625 | 27.625 | -0.08% |
Jun 10, 2024 | 27.648 | 27.648 | 27.648 | 27.648 | 0.01% |
Jun 07, 2024 | 27.644 | 27.644 | 27.644 | 27.644 | -0.81% |
Jun 06, 2024 | 27.871 | 27.871 | 27.871 | 27.871 | 0.36% |
Jun 05, 2024 | 27.771 | 27.771 | 27.771 | 27.771 | -0.24% |
Jun 04, 2024 | 27.839 | 27.839 | 27.839 | 27.839 | -0.20% |
Jun 03, 2024 | 27.894 | 27.894 | 27.894 | 27.894 | -0.05% |
May 31, 2024 | 27.908 | 27.908 | 27.908 | 27.908 | 0.23% |
May 29, 2024 | 27.844 | 27.844 | 27.844 | 27.844 | -0.31% |
May 28, 2024 | 27.932 | 27.932 | 27.932 | 27.932 | 0.02% |
May 27, 2024 | 27.928 | 27.928 | 27.928 | 27.928 | -0.10% |
May 24, 2024 | 27.956 | 27.956 | 27.956 | 27.956 | -0.10% |
May 23, 2024 | 27.985 | 27.985 | 27.985 | 27.985 | 0.13% |
May 22, 2024 | 27.949 | 27.949 | 27.949 | 27.949 | -0.30% |
May 21, 2024 | 28.032 | 28.032 | 28.032 | 28.032 | -0.00% |
May 20, 2024 | 28.033 | 28.033 | 28.033 | 28.033 | -0.12% |
May 17, 2024 | 28.066 | 28.066 | 28.066 | 28.066 | -0.10% |
May 16, 2024 | 28.093 | 28.093 | 28.093 | 28.093 | 0.42% |
Highest: 28.093 | Lowest: 27.394 | Difference: 0.700 | Average: 27.845 | Change %: -1.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review