
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 29.339 | 29.339 | 29.339 | 29.339 | 0.00% |
May 28, 2025 | 29.339 | 29.339 | 29.339 | 29.339 | -0.31% |
May 27, 2025 | 29.430 | 29.430 | 29.430 | 29.430 | 0.60% |
May 26, 2025 | 29.256 | 29.256 | 29.256 | 29.256 | 0.13% |
May 23, 2025 | 29.219 | 29.219 | 29.219 | 29.183 | 0.12% |
May 22, 2025 | 29.183 | 29.183 | 29.183 | 29.183 | 0.32% |
May 21, 2025 | 29.091 | 29.091 | 29.091 | 29.091 | -0.51% |
May 20, 2025 | 29.242 | 29.242 | 29.242 | 29.242 | -0.20% |
May 19, 2025 | 29.301 | 29.301 | 29.301 | 29.121 | 0.40% |
May 16, 2025 | 29.184 | 29.184 | 29.184 | 29.184 | 0.22% |
May 15, 2025 | 29.121 | 29.121 | 29.121 | 29.121 | 0.32% |
May 14, 2025 | 29.027 | 29.027 | 29.027 | 29.027 | -0.42% |
May 13, 2025 | 29.148 | 29.148 | 29.148 | 29.148 | 0.23% |
May 12, 2025 | 29.081 | 29.081 | 29.081 | 29.081 | -0.13% |
May 09, 2025 | 29.118 | 29.118 | 29.118 | 29.118 | 0.36% |
May 08, 2025 | 29.012 | 29.012 | 29.012 | 29.012 | 0.93% |
May 07, 2025 | 28.746 | 28.746 | 28.746 | 28.746 | 0.33% |
May 06, 2025 | 28.651 | 28.651 | 28.651 | 28.651 | 0.65% |
May 05, 2025 | 28.466 | 28.466 | 28.466 | 28.466 | -0.39% |
Highest: 29.430 | Lowest: 28.466 | Difference: 0.964 | Average: 29.103 | Change %: 2.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review