
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2025 | 29.308 | 29.308 | 29.308 | 29.308 | -0.20% |
Sep 02, 2025 | 29.366 | 29.366 | 29.366 | 29.366 | -0.27% |
Sep 01, 2025 | 29.445 | 29.445 | 29.445 | 29.445 | -0.52% |
Aug 29, 2025 | 29.599 | 29.599 | 29.667 | 29.599 | -0.23% |
Aug 28, 2025 | 29.667 | 29.667 | 29.667 | 29.667 | 0.61% |
Aug 27, 2025 | 29.487 | 29.487 | 29.487 | 29.487 | 0.07% |
Aug 26, 2025 | 29.467 | 29.467 | 29.467 | 29.467 | 0.02% |
Aug 25, 2025 | 29.461 | 29.461 | 29.461 | 29.461 | 0.34% |
Aug 22, 2025 | 29.362 | 29.362 | 29.362 | 29.127 | 0.81% |
Aug 21, 2025 | 29.127 | 29.127 | 29.127 | 29.127 | -0.32% |
Aug 20, 2025 | 29.220 | 29.220 | 29.220 | 29.220 | -0.17% |
Aug 19, 2025 | 29.269 | 29.269 | 29.269 | 29.269 | -1.22% |
Aug 18, 2025 | 29.630 | 29.630 | 29.630 | 29.630 | -0.24% |
Aug 15, 2025 | 29.701 | 29.701 | 29.718 | 29.701 | -0.06% |
Aug 14, 2025 | 29.718 | 29.718 | 29.718 | 29.718 | 0.13% |
Aug 13, 2025 | 29.681 | 29.681 | 29.681 | 29.681 | -0.08% |
Aug 12, 2025 | 29.705 | 29.705 | 29.705 | 29.705 | 0.11% |
Aug 11, 2025 | 29.671 | 29.671 | 29.671 | 29.671 | 0.16% |
Aug 08, 2025 | 29.623 | 29.623 | 29.623 | 29.619 | 0.01% |
Aug 07, 2025 | 29.619 | 29.619 | 29.619 | 29.619 | 0.79% |
Aug 06, 2025 | 29.387 | 29.387 | 29.387 | 29.387 | 0.22% |
Highest: 29.718 | Lowest: 29.127 | Difference: 0.591 | Average: 29.501 | Change %: -0.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review