
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 9.466 | 9.466 | 9.467 | 9.466 | -0.01% |
Aug 28, 2025 | 9.467 | 9.467 | 9.467 | 9.467 | 0.07% |
Aug 27, 2025 | 9.460 | 9.460 | 9.460 | 9.460 | 0.00% |
Aug 26, 2025 | 9.460 | 9.460 | 9.460 | 9.460 | -0.06% |
Aug 25, 2025 | 9.466 | 9.466 | 9.466 | 9.466 | 0.02% |
Aug 22, 2025 | 9.464 | 9.464 | 9.477 | 9.464 | -0.14% |
Aug 21, 2025 | 9.477 | 9.477 | 9.489 | 9.477 | -0.13% |
Aug 20, 2025 | 9.489 | 9.489 | 9.489 | 9.487 | 0.02% |
Aug 19, 2025 | 9.487 | 9.487 | 9.487 | 9.484 | 0.01% |
Aug 18, 2025 | 9.486 | 9.486 | 9.486 | 9.484 | 0.02% |
Aug 15, 2025 | 9.484 | 9.484 | 9.484 | 9.480 | 0.04% |
Aug 14, 2025 | 9.480 | 9.480 | 9.480 | 9.479 | 0.01% |
Aug 13, 2025 | 9.479 | 9.479 | 9.479 | 9.479 | 0.18% |
Aug 12, 2025 | 9.462 | 9.462 | 9.462 | 9.457 | 0.05% |
Aug 11, 2025 | 9.457 | 9.457 | 9.457 | 9.452 | 0.05% |
Aug 08, 2025 | 9.452 | 9.452 | 9.452 | 9.446 | 0.06% |
Aug 07, 2025 | 9.446 | 9.446 | 9.446 | 9.446 | 0.06% |
Aug 06, 2025 | 9.440 | 9.440 | 9.440 | 9.432 | 0.08% |
Aug 05, 2025 | 9.432 | 9.432 | 9.432 | 9.432 | 0.08% |
Highest: 9.489 | Lowest: 9.432 | Difference: 0.057 | Average: 9.466 | Change %: 0.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review