Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 03, 2020 | 156.390 | 156.390 | 156.390 | 156.390 | 0.09% |
Dec 02, 2020 | 156.250 | 156.250 | 156.250 | 156.250 | 0.32% |
Dec 01, 2020 | 155.750 | 155.750 | 155.750 | 155.750 | -0.16% |
Nov 30, 2020 | 156.000 | 156.000 | 156.000 | 156.000 | -0.31% |
Nov 27, 2020 | 156.480 | 156.480 | 156.480 | 156.480 | 0.11% |
Nov 26, 2020 | 156.310 | 156.310 | 156.310 | 156.310 | -0.06% |
Nov 25, 2020 | 156.410 | 156.410 | 156.410 | 156.410 | 0.42% |
Nov 24, 2020 | 155.760 | 155.760 | 155.760 | 155.760 | 0.29% |
Nov 23, 2020 | 155.310 | 155.310 | 155.310 | 155.310 | 0.04% |
Nov 20, 2020 | 155.250 | 155.250 | 155.250 | 155.250 | 0.05% |
Nov 19, 2020 | 155.180 | 155.180 | 155.180 | 155.180 | -0.15% |
Nov 18, 2020 | 155.410 | 155.410 | 155.410 | 155.410 | -0.06% |
Nov 17, 2020 | 155.500 | 155.500 | 155.500 | 155.500 | 0.63% |
Nov 16, 2020 | 154.520 | 154.520 | 154.520 | 154.520 | 0.44% |
Nov 13, 2020 | 153.850 | 153.850 | 153.850 | 153.850 | -0.19% |
Nov 12, 2020 | 154.140 | 154.140 | 154.140 | 154.140 | 0.48% |
Nov 10, 2020 | 153.400 | 153.400 | 153.400 | 153.400 | 0.89% |
Nov 09, 2020 | 152.040 | 152.040 | 152.040 | 152.040 | 0.61% |
Nov 06, 2020 | 151.120 | 151.120 | 151.120 | 151.120 | 0.49% |
Nov 05, 2020 | 150.380 | 150.380 | 150.380 | 150.380 | 0.82% |
Nov 04, 2020 | 149.160 | 149.160 | 149.160 | 149.160 | 0.84% |
Nov 03, 2020 | 147.920 | 147.920 | 147.920 | 147.920 | 0.85% |
Nov 02, 2020 | 146.680 | 146.680 | 146.680 | 146.680 | 0.12% |
Oct 30, 2020 | 146.500 | 146.500 | 146.500 | 146.500 | 0.34% |
Oct 29, 2020 | 146.010 | 146.010 | 146.010 | 146.010 | -1.07% |
Oct 28, 2020 | 147.590 | 147.590 | 147.590 | 147.590 | -0.58% |
Oct 27, 2020 | 148.450 | 148.450 | 148.450 | 148.450 | -0.74% |
Oct 26, 2020 | 149.560 | 149.560 | 149.560 | 149.560 | -0.07% |
Oct 23, 2020 | 149.660 | 149.660 | 149.660 | 149.660 | 0.07% |
Oct 22, 2020 | 149.550 | 149.550 | 149.550 | 149.550 | -4.37% |
Highest: 156.480 | Lowest: 146.010 | Difference: 10.470 | Average: 152.551 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review