
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 147.860 | 147.860 | 147.860 | 147.770 | 0.06% |
Jul 28, 2025 | 147.770 | 147.770 | 147.770 | 147.770 | 0.09% |
Jul 25, 2025 | 147.640 | 147.640 | 147.640 | 147.350 | 0.20% |
Jul 24, 2025 | 147.350 | 147.350 | 147.350 | 146.230 | 0.77% |
Jul 23, 2025 | 146.230 | 146.230 | 146.230 | 145.810 | 0.29% |
Jul 22, 2025 | 145.810 | 145.810 | 145.980 | 145.810 | -0.12% |
Jul 21, 2025 | 145.980 | 145.980 | 146.320 | 145.980 | -0.23% |
Jul 18, 2025 | 146.320 | 146.320 | 146.320 | 146.320 | 0.32% |
Jul 17, 2025 | 145.860 | 145.860 | 145.860 | 145.600 | 0.18% |
Jul 16, 2025 | 145.600 | 145.600 | 145.760 | 145.600 | -0.11% |
Jul 15, 2025 | 145.760 | 145.760 | 146.270 | 145.760 | -0.35% |
Jul 14, 2025 | 146.270 | 146.270 | 147.200 | 146.270 | -0.63% |
Jul 11, 2025 | 147.200 | 147.200 | 147.200 | 146.210 | 0.68% |
Jul 10, 2025 | 146.210 | 146.210 | 146.210 | 145.940 | 0.19% |
Jul 09, 2025 | 145.940 | 145.940 | 145.940 | 145.560 | 0.26% |
Jul 08, 2025 | 145.560 | 145.560 | 145.560 | 145.560 | -0.14% |
Jul 07, 2025 | 145.760 | 145.760 | 146.050 | 145.760 | -0.20% |
Jul 04, 2025 | 146.050 | 146.050 | 146.050 | 145.750 | 0.21% |
Jul 03, 2025 | 145.750 | 145.750 | 145.750 | 145.750 | 0.29% |
Jul 02, 2025 | 145.330 | 145.330 | 145.330 | 145.330 | 0.52% |
Jul 01, 2025 | 144.580 | 144.580 | 144.910 | 144.580 | -0.23% |
Jun 30, 2025 | 144.910 | 144.910 | 144.910 | 143.750 | 0.81% |
Highest: 147.860 | Lowest: 143.750 | Difference: 4.110 | Average: 146.170 | Change %: 2.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review