Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 22, 2025 | 151.710 | 151.580 | 151.710 | 151.580 | 0.00% |
| Oct 21, 2025 | 151.710 | 151.710 | 151.710 | 151.710 | 0.81% |
| Oct 20, 2025 | 150.490 | 150.490 | 150.490 | 150.490 | 0.17% |
| Oct 17, 2025 | 150.230 | 150.230 | 150.230 | 150.230 | 0.42% |
| Oct 16, 2025 | 149.600 | 149.600 | 149.600 | 149.590 | 0.01% |
| Oct 15, 2025 | 149.590 | 149.260 | 149.590 | 149.260 | 0.00% |
| Oct 14, 2025 | 149.590 | 149.590 | 149.590 | 149.590 | 0.50% |
| Oct 13, 2025 | 148.840 | 148.840 | 148.840 | 148.840 | -0.92% |
| Oct 10, 2025 | 150.220 | 150.220 | 150.390 | 150.220 | -0.11% |
| Oct 09, 2025 | 150.390 | 150.390 | 150.390 | 150.390 | 0.36% |
| Oct 08, 2025 | 149.850 | 149.850 | 149.850 | 149.850 | 0.07% |
| Oct 07, 2025 | 149.740 | 149.740 | 149.740 | 149.740 | 0.26% |
| Oct 06, 2025 | 149.350 | 149.350 | 149.350 | 149.350 | 0.24% |
| Oct 03, 2025 | 148.990 | 148.990 | 148.990 | 148.990 | 0.39% |
| Oct 02, 2025 | 148.410 | 148.410 | 148.410 | 147.070 | 0.91% |
| Oct 01, 2025 | 147.070 | 147.070 | 147.070 | 147.070 | 0.25% |
| Sep 30, 2025 | 146.710 | 146.710 | 146.710 | 146.710 | 0.18% |
| Sep 29, 2025 | 146.440 | 146.440 | 146.440 | 146.170 | 0.18% |
| Sep 26, 2025 | 146.170 | 146.170 | 146.170 | 146.170 | -0.47% |
| Highest: 151.710 | Lowest: 146.170 | Difference: 5.540 | Average: 149.216 | Change %: 3.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review