
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 09, 2025 | 145.940 | 145.940 | 145.940 | 145.560 | 0.26% |
Jul 08, 2025 | 145.560 | 145.560 | 145.560 | 145.560 | -0.14% |
Jul 07, 2025 | 145.760 | 145.760 | 146.050 | 145.760 | -0.20% |
Jul 04, 2025 | 146.050 | 146.050 | 146.050 | 145.750 | 0.21% |
Jul 03, 2025 | 145.750 | 145.750 | 145.750 | 145.750 | 0.29% |
Jul 02, 2025 | 145.330 | 145.330 | 145.330 | 145.330 | 0.52% |
Jul 01, 2025 | 144.580 | 144.580 | 144.910 | 144.580 | -0.23% |
Jun 30, 2025 | 144.910 | 144.910 | 144.910 | 143.750 | 0.81% |
Jun 27, 2025 | 143.750 | 143.750 | 144.290 | 143.750 | -0.37% |
Jun 26, 2025 | 144.290 | 144.290 | 144.840 | 144.290 | -0.38% |
Jun 25, 2025 | 144.840 | 144.840 | 144.840 | 144.550 | 0.20% |
Jun 24, 2025 | 144.550 | 144.550 | 144.550 | 144.550 | -0.48% |
Jun 20, 2025 | 145.240 | 145.240 | 145.520 | 145.240 | -0.19% |
Jun 19, 2025 | 145.520 | 145.520 | 146.000 | 145.520 | -0.33% |
Jun 18, 2025 | 146.000 | 146.000 | 146.680 | 146.000 | -0.46% |
Jun 17, 2025 | 146.680 | 146.680 | 147.070 | 146.680 | -0.27% |
Jun 16, 2025 | 147.070 | 147.070 | 147.070 | 147.070 | -0.61% |
Jun 13, 2025 | 147.980 | 147.980 | 148.360 | 147.980 | -0.26% |
Jun 12, 2025 | 148.360 | 148.360 | 149.110 | 148.360 | -0.50% |
Jun 11, 2025 | 149.110 | 149.110 | 149.110 | 148.740 | 0.25% |
Jun 10, 2025 | 148.740 | 148.740 | 148.740 | 148.740 | 0.17% |
Highest: 149.110 | Lowest: 143.750 | Difference: 5.360 | Average: 146.000 | Change %: -1.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review