
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 149.500 | 149.500 | 149.500 | 149.500 | -1.39% |
Mar 11, 2025 | 151.600 | 151.600 | 151.600 | 151.600 | -0.34% |
Mar 10, 2025 | 152.120 | 152.120 | 152.120 | 152.120 | -0.41% |
Mar 07, 2025 | 152.750 | 152.750 | 152.750 | 152.750 | -0.12% |
Mar 06, 2025 | 152.930 | 152.930 | 152.930 | 152.930 | -0.24% |
Mar 05, 2025 | 153.300 | 153.300 | 153.300 | 153.300 | -1.08% |
Mar 04, 2025 | 154.980 | 154.980 | 154.980 | 154.980 | -0.12% |
Mar 03, 2025 | 155.160 | 155.160 | 155.160 | 155.160 | 0.19% |
Feb 27, 2025 | 154.860 | 154.860 | 154.860 | 154.860 | 0.12% |
Feb 26, 2025 | 154.670 | 154.670 | 154.670 | 154.670 | -0.14% |
Feb 25, 2025 | 154.880 | 154.880 | 154.880 | 154.880 | 0.31% |
Feb 24, 2025 | 154.400 | 154.400 | 154.400 | 154.400 | 0.09% |
Feb 21, 2025 | 154.260 | 154.260 | 154.260 | 154.260 | -0.26% |
Feb 20, 2025 | 154.660 | 154.660 | 154.660 | 154.660 | 0.03% |
Feb 19, 2025 | 154.610 | 154.610 | 154.610 | 154.610 | 0.40% |
Feb 18, 2025 | 153.990 | 153.990 | 153.990 | 153.990 | 0.32% |
Feb 17, 2025 | 153.500 | 153.500 | 153.500 | 153.500 | -0.79% |
Feb 14, 2025 | 154.730 | 154.730 | 154.730 | 154.730 | 0.81% |
Feb 13, 2025 | 153.480 | 153.480 | 153.480 | 153.480 | -0.25% |
Feb 12, 2025 | 153.860 | 153.860 | 153.860 | 153.860 | -0.12% |
Highest: 155.160 | Lowest: 149.500 | Difference: 5.660 | Average: 153.712 | Change %: -2.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review