
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 137.240 | 137.240 | 137.240 | 136.730 | 0.37% |
Jul 29, 2025 | 136.730 | 136.730 | 136.730 | 136.490 | 0.18% |
Jul 28, 2025 | 136.490 | 136.490 | 136.530 | 136.490 | -0.03% |
Jul 25, 2025 | 136.530 | 136.530 | 137.090 | 136.530 | -0.41% |
Jul 24, 2025 | 137.090 | 137.090 | 137.090 | 137.090 | -0.23% |
Jul 23, 2025 | 137.410 | 137.410 | 137.410 | 137.110 | 0.22% |
Jul 22, 2025 | 137.110 | 137.110 | 137.110 | 136.400 | 0.52% |
Jul 21, 2025 | 136.400 | 136.400 | 136.400 | 136.340 | 0.04% |
Jul 18, 2025 | 136.340 | 136.340 | 136.340 | 136.340 | 0.11% |
Jul 17, 2025 | 136.190 | 136.190 | 136.190 | 136.190 | 0.15% |
Jul 16, 2025 | 135.980 | 135.980 | 135.980 | 135.960 | 0.01% |
Jul 15, 2025 | 135.960 | 135.960 | 135.960 | 135.960 | 0.01% |
Jul 14, 2025 | 135.940 | 135.940 | 135.940 | 135.940 | -0.42% |
Jul 11, 2025 | 136.510 | 136.510 | 136.690 | 136.510 | -0.13% |
Jul 10, 2025 | 136.690 | 136.690 | 136.690 | 136.690 | 0.50% |
Jul 09, 2025 | 136.010 | 136.010 | 136.320 | 136.010 | -0.23% |
Jul 08, 2025 | 136.320 | 136.320 | 136.320 | 136.320 | -0.62% |
Jul 07, 2025 | 137.170 | 137.170 | 137.170 | 137.170 | 0.07% |
Jul 04, 2025 | 137.070 | 137.070 | 137.070 | 137.070 | 0.13% |
Jul 03, 2025 | 136.890 | 136.890 | 136.890 | 136.890 | -0.18% |
Jul 02, 2025 | 137.130 | 137.130 | 137.130 | 137.000 | 0.09% |
Jul 01, 2025 | 137.000 | 137.000 | 137.000 | 136.350 | 0.48% |
Jun 30, 2025 | 136.350 | 136.350 | 136.350 | 136.350 | -0.18% |
Highest: 137.410 | Lowest: 135.940 | Difference: 1.470 | Average: 136.633 | Change %: 0.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review