
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 135.200 | 135.200 | 135.200 | 135.200 | 0.40% |
May 27, 2025 | 134.660 | 134.660 | 134.660 | 134.540 | 0.09% |
May 26, 2025 | 134.540 | 134.540 | 134.540 | 133.970 | 0.43% |
May 23, 2025 | 133.970 | 133.970 | 133.970 | 133.970 | 0.07% |
May 22, 2025 | 133.880 | 133.880 | 133.880 | 133.880 | -0.46% |
May 21, 2025 | 134.500 | 134.500 | 134.770 | 134.500 | -0.20% |
May 20, 2025 | 134.770 | 134.770 | 134.770 | 134.750 | 0.01% |
May 19, 2025 | 134.750 | 134.750 | 134.750 | 134.320 | 0.32% |
May 16, 2025 | 134.320 | 134.320 | 134.320 | 133.910 | 0.31% |
May 15, 2025 | 133.910 | 133.910 | 134.280 | 133.910 | -0.28% |
May 14, 2025 | 134.280 | 134.070 | 134.280 | 134.070 | -0.27% |
May 12, 2025 | 134.650 | 134.650 | 134.650 | 134.650 | -0.45% |
May 08, 2025 | 135.260 | 135.260 | 135.260 | 134.710 | 0.41% |
May 07, 2025 | 134.710 | 134.710 | 134.710 | 134.710 | 0.08% |
May 06, 2025 | 134.600 | 134.600 | 134.780 | 134.600 | -0.13% |
May 05, 2025 | 134.780 | 134.780 | 135.440 | 134.780 | -0.49% |
May 02, 2025 | 135.440 | 135.440 | 135.440 | 135.440 | -0.08% |
Apr 30, 2025 | 135.550 | 135.550 | 135.580 | 135.550 | -0.02% |
Apr 29, 2025 | 135.580 | 135.580 | 135.580 | 135.580 | -0.07% |
Apr 28, 2025 | 135.670 | 135.670 | 135.670 | 135.600 | 0.05% |
Highest: 135.670 | Lowest: 133.880 | Difference: 1.790 | Average: 134.751 | Change %: -0.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review