Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 136.350 | 136.350 | 136.350 | 136.350 | -0.15% |
Nov 20, 2024 | 136.550 | 136.550 | 136.550 | 136.550 | 0.19% |
Nov 19, 2024 | 136.290 | 136.290 | 136.290 | 136.290 | -0.07% |
Nov 18, 2024 | 136.390 | 136.390 | 136.390 | 136.390 | 0.03% |
Nov 15, 2024 | 136.350 | 136.350 | 136.350 | 136.350 | 0.18% |
Nov 14, 2024 | 136.100 | 136.100 | 136.100 | 136.100 | -0.27% |
Nov 13, 2024 | 136.470 | 136.470 | 136.470 | 136.470 | -0.30% |
Nov 12, 2024 | 136.880 | 136.880 | 136.880 | 136.880 | 0.15% |
Nov 11, 2024 | 136.670 | 136.670 | 136.670 | 136.670 | 0.37% |
Nov 08, 2024 | 136.170 | 136.170 | 136.170 | 136.170 | 0.04% |
Nov 07, 2024 | 136.120 | 136.120 | 136.120 | 136.120 | -0.05% |
Nov 06, 2024 | 136.190 | 136.190 | 136.190 | 136.190 | 0.01% |
Nov 05, 2024 | 136.170 | 136.170 | 136.170 | 136.170 | 0.16% |
Nov 04, 2024 | 135.950 | 135.950 | 135.950 | 135.950 | -0.43% |
Oct 31, 2024 | 136.540 | 136.540 | 136.540 | 136.540 | -0.32% |
Oct 30, 2024 | 136.980 | 136.980 | 136.980 | 136.980 | -0.08% |
Oct 29, 2024 | 137.090 | 137.090 | 137.090 | 137.090 | -0.07% |
Oct 28, 2024 | 137.180 | 137.180 | 137.180 | 137.180 | -0.17% |
Oct 25, 2024 | 137.420 | 137.420 | 137.420 | 137.420 | 0.18% |
Oct 24, 2024 | 137.170 | 137.170 | 137.170 | 137.170 | -0.01% |
Oct 23, 2024 | 137.190 | 137.190 | 137.190 | 137.190 | -0.05% |
Oct 22, 2024 | 137.260 | 137.260 | 137.260 | 137.260 | -0.74% |
Oct 21, 2024 | 138.290 | 138.290 | 138.290 | 138.290 | 0.11% |
Highest: 138.290 | Lowest: 135.950 | Difference: 2.340 | Average: 136.686 | Change %: -1.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review