
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 134.600 | 134.600 | 134.780 | 134.600 | -0.13% |
May 05, 2025 | 134.780 | 134.780 | 135.440 | 134.780 | -0.49% |
May 02, 2025 | 135.440 | 135.440 | 135.440 | 135.440 | -0.08% |
Apr 30, 2025 | 135.550 | 135.550 | 135.580 | 135.550 | -0.02% |
Apr 29, 2025 | 135.580 | 135.580 | 135.580 | 135.580 | -0.07% |
Apr 28, 2025 | 135.670 | 135.670 | 135.670 | 135.600 | 0.05% |
Apr 25, 2025 | 135.600 | 135.600 | 135.600 | 135.600 | 0.51% |
Apr 24, 2025 | 134.910 | 134.910 | 134.910 | 134.840 | 0.05% |
Apr 23, 2025 | 134.840 | 134.840 | 134.840 | 134.480 | 0.27% |
Apr 22, 2025 | 134.480 | 134.480 | 134.480 | 134.480 | 0.08% |
Apr 17, 2025 | 134.370 | 134.370 | 134.370 | 134.370 | 0.37% |
Apr 16, 2025 | 133.870 | 133.870 | 133.870 | 133.530 | 0.25% |
Apr 15, 2025 | 133.530 | 133.530 | 133.530 | 133.530 | 0.63% |
Apr 14, 2025 | 132.690 | 132.690 | 132.890 | 132.690 | -0.15% |
Apr 11, 2025 | 132.890 | 132.890 | 132.890 | 132.890 | 0.15% |
Apr 10, 2025 | 132.690 | 132.690 | 132.690 | 132.690 | -0.40% |
Apr 09, 2025 | 133.220 | 133.220 | 133.220 | 133.220 | -0.10% |
Apr 08, 2025 | 133.350 | 133.350 | 133.350 | 133.350 | -0.94% |
Apr 07, 2025 | 134.610 | 134.610 | 134.930 | 134.610 | -0.24% |
Highest: 135.670 | Lowest: 132.690 | Difference: 2.980 | Average: 134.351 | Change %: -0.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review