
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 226.980 | 226.980 | 226.980 | 226.980 | -0.18% |
Jun 26, 2025 | 227.400 | 227.400 | 228.560 | 227.400 | -0.51% |
Jun 25, 2025 | 228.560 | 228.560 | 228.560 | 226.910 | 0.73% |
Jun 24, 2025 | 226.910 | 226.910 | 226.910 | 226.910 | -0.18% |
Jun 20, 2025 | 227.310 | 227.310 | 227.310 | 227.310 | 0.09% |
Jun 19, 2025 | 227.110 | 227.110 | 228.130 | 227.110 | -0.45% |
Jun 18, 2025 | 228.130 | 228.130 | 229.660 | 228.130 | -0.67% |
Jun 17, 2025 | 229.660 | 229.660 | 229.660 | 229.660 | 0.27% |
Jun 16, 2025 | 229.050 | 229.050 | 229.050 | 229.050 | -1.31% |
Jun 13, 2025 | 232.090 | 232.090 | 232.090 | 232.090 | -0.48% |
Jun 12, 2025 | 233.220 | 233.220 | 234.750 | 233.220 | -0.65% |
Jun 11, 2025 | 234.750 | 234.750 | 234.750 | 233.030 | 0.74% |
Jun 10, 2025 | 233.030 | 233.030 | 233.030 | 233.030 | 0.90% |
Jun 06, 2025 | 230.940 | 230.940 | 231.370 | 230.940 | -0.19% |
Jun 05, 2025 | 231.370 | 231.370 | 231.370 | 230.650 | 0.31% |
Jun 04, 2025 | 230.650 | 230.650 | 230.650 | 229.830 | 0.36% |
Jun 03, 2025 | 229.830 | 229.830 | 230.700 | 229.830 | -0.38% |
Jun 02, 2025 | 230.700 | 230.700 | 230.700 | 230.570 | 0.06% |
May 30, 2025 | 230.570 | 230.570 | 230.570 | 230.570 | -0.37% |
May 28, 2025 | 231.430 | 231.430 | 231.430 | 231.430 | 1.36% |
May 27, 2025 | 228.320 | 228.320 | 228.320 | 227.960 | 0.16% |
Highest: 234.750 | Lowest: 226.910 | Difference: 7.840 | Average: 229.905 | Change %: -0.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review