
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 417.330 | 417.330 | 417.330 | 417.330 | 1.96% |
Apr 23, 2025 | 409.300 | 409.300 | 409.300 | 402.090 | 1.79% |
Apr 22, 2025 | 402.090 | 402.090 | 402.090 | 402.090 | -1.62% |
Apr 17, 2025 | 408.730 | 408.730 | 408.730 | 408.730 | -1.31% |
Apr 16, 2025 | 414.150 | 414.150 | 414.150 | 412.880 | 0.31% |
Apr 15, 2025 | 412.880 | 412.880 | 412.880 | 408.220 | 1.14% |
Apr 14, 2025 | 408.220 | 408.220 | 408.220 | 408.220 | 0.50% |
Apr 11, 2025 | 406.180 | 406.180 | 406.180 | 406.180 | -1.89% |
Apr 10, 2025 | 414.020 | 414.020 | 414.020 | 401.900 | 3.02% |
Apr 09, 2025 | 401.900 | 401.900 | 408.440 | 401.900 | -1.60% |
Apr 08, 2025 | 408.440 | 408.440 | 408.440 | 406.770 | 0.41% |
Apr 07, 2025 | 406.770 | 406.770 | 425.390 | 406.770 | -4.38% |
Apr 04, 2025 | 425.390 | 425.390 | 425.390 | 425.390 | -4.39% |
Apr 03, 2025 | 444.920 | 444.920 | 444.920 | 444.020 | 0.20% |
Apr 02, 2025 | 444.020 | 444.020 | 444.020 | 444.020 | 0.24% |
Apr 01, 2025 | 442.950 | 442.950 | 442.950 | 442.340 | 0.14% |
Mar 31, 2025 | 442.340 | 442.340 | 442.340 | 442.340 | -1.53% |
Mar 28, 2025 | 449.200 | 449.200 | 449.800 | 449.200 | -0.13% |
Mar 27, 2025 | 449.800 | 449.800 | 449.800 | 449.800 | -0.46% |
Mar 26, 2025 | 451.880 | 451.880 | 451.880 | 450.690 | 0.26% |
Highest: 451.880 | Lowest: 401.900 | Difference: 49.980 | Average: 423.025 | Change %: -7.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review