Breaking News
Get 45% Off 0
💡 Get free investment ideas from billionaires with new 13F filings for Q4 2024
Explore for FREE
Close

Flossbach Von Storch Fundament Ft (0P00005TOW)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
473.910 +3.080    +0.65%
14/02 - Closed. Currency in EUR
Type:  Fund
Market:  Germany
ISIN:  DE000A0HGMH0 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 151.43M
Flossbach von Storch Fundament FT 473.910 +3.080 +0.65%

0P00005TOW Historical Data

 
Get free historical data for 0P00005TOW fund. You'll find the end of day price of the Flossbach Von Storch Fundament Ft fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
17/01/2025 - 17/02/2025
 
Date Price Open High Low Change %
Feb 14, 2025 473.910 473.910 473.910 473.910 0.65%
Feb 13, 2025 470.830 470.830 470.830 470.830 -0.56%
Feb 12, 2025 473.500 473.500 473.500 473.500 0.19%
Feb 11, 2025 472.600 472.600 472.600 472.600 0.51%
Feb 10, 2025 470.190 470.190 470.190 470.190 -0.56%
Feb 07, 2025 472.860 472.860 472.860 472.860 0.42%
Feb 06, 2025 470.870 470.870 470.870 470.870 0.02%
Feb 05, 2025 470.780 470.780 470.780 470.780 -0.27%
Feb 04, 2025 472.040 472.040 472.040 472.040 0.32%
Feb 03, 2025 470.530 470.530 470.530 470.530 -0.04%
Jan 31, 2025 470.740 470.740 470.740 470.740 0.68%
Jan 30, 2025 467.580 467.580 467.580 467.580 -0.31%
Jan 29, 2025 469.030 469.030 469.030 469.030 0.72%
Jan 28, 2025 465.690 465.690 465.690 465.690 0.48%
Jan 27, 2025 463.450 463.450 463.450 463.450 -0.84%
Jan 24, 2025 467.360 467.360 467.360 467.360 0.58%
Jan 23, 2025 464.680 464.680 464.680 464.680 0.51%
Jan 22, 2025 462.310 462.310 462.310 462.310 1.20%
Jan 21, 2025 456.850 456.850 456.850 456.850 -0.66%
Jan 20, 2025 459.880 459.880 459.880 459.880 0.60%
Jan 17, 2025 457.140 457.140 457.140 457.140 0.62%
Highest: 473.910 Lowest: 456.850 Difference: 17.060 Average: 467.753 Change %: 4.312
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00005TOW Comments

Write your thoughts about Flossbach Von Storch Fundament Ft
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email