
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 442.570 | 442.570 | 442.570 | 442.570 | 0.04% |
Oct 16, 2025 | 442.400 | 442.400 | 442.400 | 441.900 | 0.11% |
Oct 15, 2025 | 441.900 | 441.900 | 442.340 | 441.900 | -0.10% |
Oct 14, 2025 | 442.340 | 442.340 | 442.340 | 439.050 | 0.75% |
Oct 13, 2025 | 439.050 | 439.050 | 445.650 | 439.050 | -1.48% |
Oct 10, 2025 | 445.650 | 445.650 | 445.650 | 445.650 | 0.04% |
Oct 09, 2025 | 445.480 | 445.480 | 445.480 | 442.240 | 0.73% |
Oct 08, 2025 | 442.240 | 442.240 | 442.240 | 442.240 | 0.07% |
Oct 07, 2025 | 441.910 | 441.910 | 441.910 | 440.910 | 0.23% |
Oct 06, 2025 | 440.910 | 440.910 | 440.910 | 440.910 | 0.87% |
Oct 02, 2025 | 437.100 | 437.100 | 437.100 | 437.100 | 0.82% |
Oct 01, 2025 | 433.530 | 433.530 | 433.530 | 431.430 | 0.49% |
Sep 30, 2025 | 431.430 | 431.430 | 431.430 | 431.430 | 0.14% |
Sep 29, 2025 | 430.840 | 430.840 | 430.840 | 429.450 | 0.32% |
Sep 26, 2025 | 429.450 | 429.450 | 429.450 | 429.450 | -0.52% |
Sep 25, 2025 | 431.710 | 431.710 | 431.720 | 431.710 | -0.00% |
Sep 24, 2025 | 431.720 | 431.720 | 434.730 | 431.720 | -0.69% |
Sep 23, 2025 | 434.730 | 434.730 | 434.730 | 434.730 | -0.40% |
Sep 22, 2025 | 436.490 | 436.490 | 436.490 | 435.960 | 0.12% |
Highest: 445.650 | Lowest: 429.450 | Difference: 16.200 | Average: 437.971 | Change %: 1.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review