
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 440.660 | 440.660 | 440.660 | 440.660 | 0.70% |
Jun 03, 2025 | 437.610 | 437.610 | 437.610 | 437.610 | -0.79% |
Jun 02, 2025 | 441.090 | 441.090 | 441.090 | 440.540 | 0.12% |
May 30, 2025 | 440.540 | 440.540 | 440.540 | 440.540 | -0.51% |
May 28, 2025 | 442.790 | 442.790 | 442.790 | 442.790 | 1.37% |
May 27, 2025 | 436.790 | 436.790 | 436.990 | 436.790 | -0.05% |
May 26, 2025 | 436.990 | 436.990 | 441.980 | 436.990 | -1.13% |
May 23, 2025 | 441.980 | 441.980 | 441.980 | 441.980 | 0.12% |
May 22, 2025 | 441.430 | 441.430 | 447.950 | 441.430 | -1.46% |
May 21, 2025 | 447.950 | 447.950 | 448.170 | 447.950 | -0.05% |
May 20, 2025 | 448.170 | 448.170 | 449.850 | 448.170 | -0.37% |
May 19, 2025 | 449.850 | 449.850 | 449.850 | 446.780 | 0.69% |
May 16, 2025 | 446.780 | 446.780 | 446.780 | 442.230 | 1.03% |
May 15, 2025 | 442.230 | 442.230 | 442.230 | 442.230 | -0.77% |
May 14, 2025 | 445.650 | 445.650 | 445.650 | 445.650 | -0.57% |
May 13, 2025 | 448.200 | 448.200 | 448.200 | 448.200 | 2.94% |
May 12, 2025 | 435.400 | 435.400 | 435.400 | 435.400 | 0.79% |
May 08, 2025 | 431.990 | 431.990 | 431.990 | 431.050 | 0.22% |
May 07, 2025 | 431.050 | 431.050 | 431.050 | 431.050 | -0.73% |
May 06, 2025 | 434.200 | 434.200 | 434.200 | 434.200 | -0.09% |
May 05, 2025 | 434.600 | 434.600 | 434.600 | 431.020 | 0.83% |
Highest: 449.850 | Lowest: 431.020 | Difference: 18.830 | Average: 440.760 | Change %: 2.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review