![Figure AI in discussions for $1.5 billion funding round, $39.5 billion valuation - Bloomberg](https://i-invdn-com.investing.com/news/LYNXMPEABP0EU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 473.910 | 473.910 | 473.910 | 473.910 | 0.65% |
Feb 13, 2025 | 470.830 | 470.830 | 470.830 | 470.830 | -0.56% |
Feb 12, 2025 | 473.500 | 473.500 | 473.500 | 473.500 | 0.19% |
Feb 11, 2025 | 472.600 | 472.600 | 472.600 | 472.600 | 0.51% |
Feb 10, 2025 | 470.190 | 470.190 | 470.190 | 470.190 | -0.56% |
Feb 07, 2025 | 472.860 | 472.860 | 472.860 | 472.860 | 0.42% |
Feb 06, 2025 | 470.870 | 470.870 | 470.870 | 470.870 | 0.02% |
Feb 05, 2025 | 470.780 | 470.780 | 470.780 | 470.780 | -0.27% |
Feb 04, 2025 | 472.040 | 472.040 | 472.040 | 472.040 | 0.32% |
Feb 03, 2025 | 470.530 | 470.530 | 470.530 | 470.530 | -0.04% |
Jan 31, 2025 | 470.740 | 470.740 | 470.740 | 470.740 | 0.68% |
Jan 30, 2025 | 467.580 | 467.580 | 467.580 | 467.580 | -0.31% |
Jan 29, 2025 | 469.030 | 469.030 | 469.030 | 469.030 | 0.72% |
Jan 28, 2025 | 465.690 | 465.690 | 465.690 | 465.690 | 0.48% |
Jan 27, 2025 | 463.450 | 463.450 | 463.450 | 463.450 | -0.84% |
Jan 24, 2025 | 467.360 | 467.360 | 467.360 | 467.360 | 0.58% |
Jan 23, 2025 | 464.680 | 464.680 | 464.680 | 464.680 | 0.51% |
Jan 22, 2025 | 462.310 | 462.310 | 462.310 | 462.310 | 1.20% |
Jan 21, 2025 | 456.850 | 456.850 | 456.850 | 456.850 | -0.66% |
Jan 20, 2025 | 459.880 | 459.880 | 459.880 | 459.880 | 0.60% |
Jan 17, 2025 | 457.140 | 457.140 | 457.140 | 457.140 | 0.62% |
Highest: 473.910 | Lowest: 456.850 | Difference: 17.060 | Average: 467.753 | Change %: 4.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review