
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 431.320 | 431.320 | 433.280 | 431.320 | -0.45% |
Jun 25, 2025 | 433.280 | 433.280 | 433.280 | 433.280 | 0.59% |
Jun 24, 2025 | 430.730 | 430.730 | 430.730 | 430.730 | -0.26% |
Jun 20, 2025 | 431.850 | 431.850 | 431.850 | 431.850 | -0.30% |
Jun 18, 2025 | 433.140 | 433.140 | 433.140 | 433.140 | -0.58% |
Jun 17, 2025 | 435.670 | 435.670 | 435.670 | 434.950 | 0.17% |
Jun 16, 2025 | 434.950 | 434.950 | 434.950 | 434.950 | -1.11% |
Jun 13, 2025 | 439.810 | 439.810 | 439.810 | 439.810 | -0.49% |
Jun 12, 2025 | 441.990 | 441.990 | 445.430 | 441.990 | -0.77% |
Jun 11, 2025 | 445.430 | 445.430 | 445.430 | 444.490 | 0.21% |
Jun 10, 2025 | 444.490 | 444.490 | 444.490 | 444.490 | 0.89% |
Jun 06, 2025 | 440.550 | 440.550 | 440.550 | 440.550 | -0.17% |
Jun 05, 2025 | 441.280 | 441.280 | 441.280 | 440.660 | 0.14% |
Jun 04, 2025 | 440.660 | 440.660 | 440.660 | 437.610 | 0.70% |
Jun 03, 2025 | 437.610 | 437.610 | 437.610 | 437.610 | -0.79% |
Jun 02, 2025 | 441.090 | 441.090 | 441.090 | 440.540 | 0.12% |
May 30, 2025 | 440.540 | 440.540 | 440.540 | 440.540 | -0.51% |
May 28, 2025 | 442.790 | 442.790 | 442.790 | 442.790 | 1.37% |
May 27, 2025 | 436.790 | 436.790 | 436.990 | 436.790 | -0.05% |
Highest: 445.430 | Lowest: 430.730 | Difference: 14.700 | Average: 438.104 | Change %: -1.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review