
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 384.640 | 384.640 | 384.640 | 384.640 | -0.16% |
Jun 05, 2025 | 385.270 | 385.270 | 385.270 | 384.730 | 0.14% |
Jun 04, 2025 | 384.730 | 384.730 | 384.730 | 382.070 | 0.70% |
Jun 03, 2025 | 382.070 | 382.070 | 382.070 | 382.070 | -0.79% |
Jun 02, 2025 | 385.100 | 385.100 | 385.100 | 384.610 | 0.13% |
May 30, 2025 | 384.610 | 384.610 | 384.610 | 384.610 | -0.51% |
May 28, 2025 | 386.570 | 386.570 | 386.570 | 386.570 | 1.37% |
May 27, 2025 | 381.330 | 381.330 | 381.500 | 381.330 | -0.04% |
May 26, 2025 | 381.500 | 381.500 | 385.850 | 381.500 | -1.13% |
May 23, 2025 | 385.850 | 385.850 | 385.850 | 385.370 | 0.12% |
May 22, 2025 | 385.370 | 385.370 | 391.050 | 385.370 | -1.45% |
May 21, 2025 | 391.050 | 391.050 | 391.250 | 391.050 | -0.05% |
May 20, 2025 | 391.250 | 391.250 | 392.710 | 391.250 | -0.37% |
May 19, 2025 | 392.710 | 392.710 | 392.710 | 390.020 | 0.69% |
May 16, 2025 | 390.020 | 390.020 | 390.020 | 390.020 | 1.03% |
May 15, 2025 | 386.050 | 386.050 | 386.050 | 386.050 | -0.76% |
May 14, 2025 | 389.020 | 389.020 | 391.250 | 389.020 | -0.57% |
May 13, 2025 | 391.250 | 391.250 | 391.250 | 391.250 | 2.94% |
May 12, 2025 | 380.070 | 380.070 | 380.070 | 380.070 | 0.79% |
May 08, 2025 | 377.080 | 377.080 | 377.080 | 376.260 | 0.22% |
May 07, 2025 | 376.260 | 376.260 | 376.260 | 376.260 | -0.73% |
May 06, 2025 | 379.010 | 379.010 | 379.010 | 379.010 | -0.09% |
Highest: 392.710 | Lowest: 376.260 | Difference: 16.450 | Average: 385.037 | Change %: 1.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review