
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 375.350 | 375.350 | 376.640 | 375.350 | -0.34% |
Jun 26, 2025 | 376.640 | 376.640 | 378.350 | 376.640 | -0.45% |
Jun 25, 2025 | 378.350 | 378.350 | 378.350 | 378.350 | 0.59% |
Jun 24, 2025 | 376.120 | 376.120 | 376.120 | 376.120 | -0.26% |
Jun 20, 2025 | 377.090 | 377.090 | 377.090 | 377.090 | -0.30% |
Jun 18, 2025 | 378.210 | 378.210 | 378.210 | 378.210 | -0.58% |
Jun 17, 2025 | 380.420 | 380.420 | 380.420 | 379.780 | 0.17% |
Jun 16, 2025 | 379.780 | 379.780 | 379.780 | 379.780 | -1.10% |
Jun 13, 2025 | 384.020 | 384.020 | 384.020 | 384.020 | -0.49% |
Jun 12, 2025 | 385.920 | 385.920 | 388.920 | 385.920 | -0.77% |
Jun 11, 2025 | 388.920 | 388.920 | 388.920 | 388.090 | 0.21% |
Jun 10, 2025 | 388.090 | 388.090 | 388.090 | 388.090 | 0.90% |
Jun 06, 2025 | 384.640 | 384.640 | 384.640 | 384.640 | -0.16% |
Jun 05, 2025 | 385.270 | 385.270 | 385.270 | 384.730 | 0.14% |
Jun 04, 2025 | 384.730 | 384.730 | 384.730 | 382.070 | 0.70% |
Jun 03, 2025 | 382.070 | 382.070 | 382.070 | 382.070 | -0.79% |
Jun 02, 2025 | 385.100 | 385.100 | 385.100 | 384.610 | 0.13% |
May 30, 2025 | 384.610 | 384.610 | 384.610 | 384.610 | -0.51% |
May 28, 2025 | 386.570 | 386.570 | 386.570 | 386.570 | 1.37% |
May 27, 2025 | 381.330 | 381.330 | 381.500 | 381.330 | -0.04% |
Highest: 388.920 | Lowest: 375.350 | Difference: 13.570 | Average: 382.162 | Change %: -1.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review